Dark

MU20261016C1450
MU Oct 16 2026 1450.00 Call (MU261016C01450000)
option OPRA

EOD

Sep 10, 2026

4.55-45.181%(-3.75)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5000	5.5000	4.1100	4.5500	-45.181%	203	1,062	0.000%
2026-09-09	9.6000	11.2000	7.9500	8.3000	-8.287%	68	935	-45.181%
2026-09-08	10.0400	11.6200	9.0500	9.0500	+2.841%	90	929	-49.724%
2026-09-04	4.9500	8.8000	4.9500	8.8000	+97.753%	76	880	-48.295%
2026-09-03	3.4000	4.4500	3.3000	4.4500	+14.103%	46	880	+2.247%
2026-09-02	4.1700	4.1700	3.2700	3.9000	+5.405%	18	849	+16.667%
2026-09-01	4.4000	4.8400	3.5000	3.7000	-24.490%	14	841	+22.973%
2026-08-31	4.9300	5.1000	4.1800	4.9000	+6.522%	57	837	-7.143%
2026-08-28	6.0500	6.1000	4.6000	4.6000	-30.618%	9	853	-1.087%
2026-08-27	7.9000	7.9000	5.0000	6.6300	-12.763%	642	851	-31.373%
2026-08-26	7.0000	7.6000	7.0000	7.6000	+13.433%	8	222	-40.132%
2026-08-25	9.0000	9.0000	6.7000	6.7000	-10.667%	8	225	-32.090%
2026-08-24	8.0000	8.0000	6.3500	7.5000	-38.017%	29	220	-39.333%
2026-08-21	12.1000	12.1000	12.0000	12.1000	-12.950%	3	234	-62.397%
2026-08-20	11.0400	13.9000	11.0400	13.9000	+33.269%	17	233	-67.266%
2026-08-19	14.0000	14.0000	10.3700	10.4300	-18.003%	44	228	-56.376%
2026-08-18	15.0000	15.0000	12.2700	12.7200	-43.915%	41	199	-64.230%
2026-08-17	21.3000	27.3600	21.3000	22.6800	+28.864%	21	195	-79.938%
2026-08-14	20.3000	20.3000	17.6000	17.6000	+0.057%	4	192	-74.148%
2026-08-13	13.0000	18.2000	13.0000	17.5900	+39.051%	22	189	-74.133%
2026-08-12	13.8500	15.5000	12.6500	12.6500	+35.875%	39	178	-64.032%
2026-08-11	8.6000	9.9000	8.4000	9.3100	-17.829%	16	183	-51.128%
2026-08-10	14.5000	14.5000	11.2500	11.3300	-24.718%	69	179	-59.841%
2026-08-07	17.0000	17.0000	14.6300	15.0500	-27.644%	96	223	-69.767%
2026-08-06	17.0000	25.8200	17.0000	20.8000	-23.219%	69	252	-78.125%
2026-08-05	28.6500	29.6900	27.0900	27.0900	-10.298%	6	238	-83.204%
2026-08-04	26.7500	30.2000	26.7500	30.2000	+67.313%	40	242	-84.934%
2026-08-03	13.3000	18.0500	13.3000	18.0500	-9.388%	8	241	-74.792%
2026-07-31	34.8500	34.8500	19.0000	19.9200	-27.033%	102	246	-77.159%
2026-07-30	17.8000	27.9100	17.5700	27.3000	+71.698%	39	225	-83.333%
2026-07-29	16.4900	16.4900	15.3500	15.9000	-22.439%	6	234	-71.384%
2026-07-28	18.6600	20.6100	18.6300	20.5000	-35.229%	23	233	-77.805%
2026-07-27	38.3900	39.5000	28.5000	31.6500	-22.044%	10	229	-85.624%
2026-07-24	45.3500	45.3500	40.6000	40.6000	-34.674%	4	225	-88.793%
2026-07-23	63.5600	65.5500	61.5700	62.1500	+3.068%	29	227	-92.679%
2026-07-22	55.3500	60.3000	55.3500	60.3000	+0.819%	6	222	-92.454%
2026-07-21	56.0000	62.1600	56.0000	59.8100	+48.412%	19	224	-92.393%
2026-07-20	40.5800	40.5800	40.2500	40.3000	+5.167%	6	228	-88.710%
2026-07-17	29.5600	43.6500	29.5600	38.3200	+19.750%	48	228	-88.126%
2026-07-16	36.9700	36.9700	32.0000	32.0000	-28.889%	3	201	-85.781%
2026-07-15	54.0500	54.0500	43.5000	45.0000	-30.233%	11	201	-89.889%
2026-07-14	62.7000	66.7600	62.4100	64.5000	+26.471%	6	200	-92.946%
2026-07-13	51.0000	51.0000	51.0000	51.0000	-27.226%	1	202	-91.078%
2026-07-10	68.5700	70.0800	66.0000	70.0800	-15.055%	15	201	-93.507%
2026-07-09	82.6100	89.5000	82.5000	82.5000	+28.926%	10	199	-94.485%
2026-07-08	62.4500	68.2800	62.4500	63.9900	+3.594%	35	197	-92.890%
2026-07-07	57.6000	63.0000	56.0000	61.7700	-27.329%	56	204	-92.634%
2026-07-06	84.0000	85.0000	84.0000	85.0000	+13.333%	9	198	-94.647%
2026-07-02	80.9300	80.9300	75.0000	75.0000	-26.333%	17	196	-93.933%
2026-07-01	101.4100	101.8100	100.1500	101.8100	-30.080%	5	196	-95.531%
2026-06-30	148.0000	148.0000	144.8000	145.6100	+7.374%	8	195	-96.875%
2026-06-29	114.5800	135.6100	102.5500	135.6100	-0.287%	13	188	-96.645%
2026-06-26	147.1700	163.0800	136.0000	136.0000	-20.930%	14	185	-96.654%
2026-06-25	186.3300	186.3300	153.3900	172.0000	+63.638%	47	180	-97.355%
2026-06-24	127.9000	127.9000	94.5000	105.1100	-13.010%	34	184	-95.671%
2026-06-23	131.7900	138.2100	120.8300	120.8300	-35.957%	9	189	-96.234%
2026-06-22	190.1200	190.1200	179.3000	188.6700	+17.698%	51	193	-97.588%
2026-06-18	155.7500	165.0000	155.3400	160.3000	+30.911%	69	122	-97.162%
2026-06-17	121.6600	122.7900	121.6600	122.4500	-7.932%	6	122	-96.284%
2026-06-16	133.0000	133.0000	133.0000	133.0000	+1.072%	1	122	-96.579%
2026-06-15	132.0500	132.0500	131.5900	131.5900	+43.033%	3	121	-96.542%
2026-06-11	92.0000	92.0000	92.0000	92.0000	-8.330%	1	120	-95.054%
2026-06-09	98.7700	100.3600	98.7700	100.3600	-3.741%	3	119	-95.466%
2026-06-04	113.1000	113.1000	104.2600	104.2600	-26.763%	28	118	-95.636%
2026-06-03	147.2600	147.2600	130.0700	142.3600	+6.398%	13	138	-96.804%
2026-06-02	126.4700	134.9000	126.4700	133.8000	+4.125%	9	136	-96.599%
2026-06-01	123.0000	134.3800	123.0000	128.5000	+29.029%	28	136	-96.459%
2026-05-29	100.1700	100.2500	99.5800	99.5900	+4.141%	113	128	-95.431%
2026-05-28	83.1700	95.6300	80.4000	95.6300	+14.664%	250	190	-95.242%
2026-05-27	95.5000	95.5000	83.4000	83.4000	-2.786%	4	117	-94.544%
2026-05-26	63.1500	85.7900	63.1500	85.7900	+226.819%	59	118	-94.696%
2026-05-19	26.2500	26.2500	26.2500	26.2500	-13.934%	8	106	-82.667%
2026-05-18	30.5000	30.5000	30.5000	30.5000	-20.738%	5	100	-85.082%
2026-05-15	39.9500	39.9500	38.4800	38.4800	-17.690%	7	100	-88.176%
2026-05-12	41.9000	46.7500	36.4600	46.7500	0.000%	102	99	-90.267%