Dark

MU20261016C1400
MU Oct 16 2026 1400.00 Call (MU261016C01400000)
option OPRA

EOD

Sep 10, 2026

5.78-46.233%(-4.97)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.9100	8.0000	5.7000	5.7800	-46.233%	143	3,500	0.000%
2026-09-09	10.3000	14.2500	10.1000	10.7500	+2.284%	67	3,517	-46.233%
2026-09-08	14.5000	14.7000	10.3600	10.5100	-18.527%	164	3,513	-45.005%
2026-09-04	6.3500	12.9000	6.3500	12.9000	+116.807%	683	3,072	-55.194%
2026-09-03	4.3200	5.9500	4.0000	5.9500	+13.985%	142	3,072	-2.857%
2026-09-02	5.6000	5.6000	4.5200	5.2200	+7.629%	85	3,005	+10.728%
2026-09-01	5.4000	6.6000	4.5300	4.8500	-23.622%	159	2,962	+19.175%
2026-08-31	6.3000	6.5000	5.4700	6.3500	+7.810%	221	3,034	-8.976%
2026-08-28	7.9000	8.1000	5.8500	5.8900	-30.706%	281	2,907	-1.868%
2026-08-27	10.3100	10.3100	6.3600	8.5000	-11.826%	96	2,750	-32.000%
2026-08-26	9.5000	9.9000	8.3500	9.6400	+6.519%	26	2,753	-40.041%
2026-08-25	9.9100	10.1000	8.5000	9.0500	+2.376%	34	2,738	-36.133%
2026-08-24	9.0000	10.9500	7.9500	8.8400	-38.268%	721	2,726	-34.615%
2026-08-21	18.4600	18.5000	14.3200	14.3200	-16.012%	104	2,926	-59.637%
2026-08-20	13.7500	17.1500	13.7500	17.0500	+25.830%	171	2,906	-66.100%
2026-08-19	14.5000	14.5000	12.5000	13.5500	-11.031%	40	2,826	-57.343%
2026-08-18	19.4800	21.4500	15.0800	15.2300	-44.517%	171	2,827	-62.049%
2026-08-17	25.2000	33.0000	25.2000	27.4500	+24.773%	152	2,904	-78.944%
2026-08-14	25.0000	26.6500	20.8700	22.0000	+3.529%	23	2,872	-73.727%
2026-08-13	15.3000	25.7000	15.3000	21.2500	+35.092%	118	2,871	-72.800%
2026-08-12	16.2000	18.8000	15.7300	15.7300	+40.446%	216	2,858	-63.255%
2026-08-11	13.9800	13.9800	10.3000	11.2000	-20.000%	21	2,701	-48.393%
2026-08-10	15.4500	16.2000	14.0000	14.0000	-22.049%	60	2,703	-58.714%
2026-08-07	21.5000	21.5000	17.3000	17.9600	-23.898%	48	2,713	-67.817%
2026-08-06	19.6000	29.9500	19.0000	23.6000	-21.333%	177	2,699	-75.508%
2026-08-05	38.0000	38.0000	30.0000	30.0000	-9.639%	63	2,720	-80.733%
2026-08-04	26.9000	34.9000	26.9000	33.2000	+56.604%	341	2,704	-82.590%
2026-08-03	16.3400	22.1000	15.0000	21.2000	-9.787%	245	2,748	-72.736%
2026-07-31	40.6000	40.6000	22.2000	23.5000	-23.726%	139	2,590	-75.404%
2026-07-30	17.6100	32.5000	16.7200	30.8100	+117.278%	232	2,602	-81.240%
2026-07-29	20.0000	20.0000	14.1800	14.1800	-39.011%	29	2,519	-59.238%
2026-07-28	26.8500	26.8500	21.9900	23.2500	-38.816%	144	2,519	-75.140%
2026-07-27	46.4000	46.4000	32.8000	38.0000	-11.628%	118	2,573	-84.789%
2026-07-24	56.0300	56.0300	42.9500	43.0000	-35.036%	273	2,579	-86.558%
2026-07-23	64.5000	75.8500	64.5000	66.1900	+0.608%	24	2,593	-91.268%
2026-07-22	60.0000	68.6200	60.0000	65.7900	-2.258%	85	2,591	-91.214%
2026-07-21	55.0000	70.5000	51.5500	67.3100	+61.067%	164	2,617	-91.413%
2026-07-20	44.3500	46.4400	41.7900	41.7900	-5.857%	107	2,585	-86.169%
2026-07-17	32.0000	48.5000	32.0000	44.3900	+14.970%	19	2,550	-86.979%
2026-07-16	41.3400	43.1000	36.0000	38.6100	-28.500%	83	2,546	-85.030%
2026-07-15	60.0000	60.0000	49.2500	54.0000	-24.655%	55	2,530	-89.296%
2026-07-14	71.5500	75.9500	65.5000	71.6700	+23.441%	63	2,542	-91.935%
2026-07-13	56.0000	58.9000	53.7000	58.0600	-28.232%	42	2,502	-90.045%
2026-07-10	75.5900	81.0000	72.2400	80.9000	-7.543%	21	2,509	-92.855%
2026-07-09	90.4100	99.0000	87.5000	87.5000	+22.292%	82	2,507	-93.394%
2026-07-08	73.0000	73.0000	64.8500	71.5500	+6.063%	77	2,527	-91.922%
2026-07-07	68.0000	68.1000	59.6100	67.4600	-23.149%	126	2,501	-91.432%
2026-07-06	89.7700	96.0000	87.7800	87.7800	+6.271%	16	2,470	-93.415%
2026-07-02	100.2500	100.5100	81.2500	82.6000	-22.804%	1,065	1,562	-93.002%
2026-07-01	123.9600	127.8800	107.0000	107.0000	-32.055%	683	1,562	-94.598%
2026-06-30	145.9300	160.8600	145.9300	157.4800	+7.863%	22	1,377	-96.330%
2026-06-29	138.7900	150.0000	105.0000	146.0000	0.000%	128	1,379	-96.041%
2026-06-26	154.0500	177.0500	146.0000	146.0000	-21.081%	76	1,458	-96.041%
2026-06-25	201.4500	211.0500	160.2500	185.0000	+58.935%	325	1,439	-96.876%
2026-06-24	123.8000	131.3500	103.6700	116.4000	-12.554%	167	1,427	-95.034%
2026-06-23	149.0100	160.0500	130.0000	133.1100	-33.809%	65	1,370	-95.658%
2026-06-22	200.3500	206.2500	188.5100	201.1000	+14.099%	95	1,362	-97.126%
2026-06-18	155.1600	178.3500	155.1600	176.2500	+26.525%	41	1,319	-96.721%
2026-06-17	126.1500	142.8300	126.1500	139.3000	+11.610%	131	1,319	-95.851%
2026-06-16	161.5200	161.5200	124.8100	124.8100	-19.602%	51	1,319	-95.369%
2026-06-15	142.5000	160.0000	139.6200	155.2400	+35.344%	216	1,314	-96.277%
2026-06-12	104.0000	126.0000	104.0000	114.7000	+1.504%	46	1,312	-94.961%
2026-06-11	91.0000	113.0000	90.5900	113.0000	+32.941%	11	1,291	-94.885%
2026-06-10	86.2700	103.2000	82.8500	85.0000	-3.944%	40	1,293	-93.200%
2026-06-09	112.0000	112.0000	76.4400	88.4900	-10.823%	205	1,299	-93.468%
2026-06-08	101.7500	101.7500	95.5500	99.2300	+32.307%	52	1,194	-94.175%
2026-06-05	105.1500	105.1500	75.0000	75.0000	-42.966%	342	1,211	-92.293%
2026-06-04	122.6900	135.0000	112.7200	131.5000	-13.487%	110	1,066	-95.605%
2026-06-03	157.7900	157.7900	139.9000	152.0000	+7.171%	54	1,042	-96.197%
2026-06-02	137.0700	142.7500	130.5900	141.8300	+2.805%	196	1,056	-95.925%
2026-06-01	140.4000	145.1200	133.5500	137.9600	+25.418%	265	1,057	-95.810%
2026-05-29	106.0800	114.6300	105.1700	110.0000	+11.111%	64	1,012	-94.745%
2026-05-28	95.6000	105.0000	88.8100	99.0000	+1.144%	490	999	-94.162%
2026-05-27	99.2300	99.2300	87.3200	97.8800	+7.738%	957	784	-94.095%
2026-05-26	59.1000	94.7000	59.1000	90.8500	+127.637%	259	234	-93.638%
2026-05-22	40.0000	40.0000	39.9100	39.9100	-3.831%	2	49	-85.517%
2026-05-21	40.1000	41.5000	40.1000	41.5000	+15.278%	2	49	-86.072%
2026-05-20	36.0000	37.0700	34.0000	36.0000	-3.174%	8	49	-83.944%
2026-05-19	33.5500	37.3800	25.5500	37.1800	+21.107%	8	32	-84.454%
2026-05-18	42.8500	42.8500	28.9000	30.7000	-47.825%	18	32	-81.173%
2026-05-14	60.0000	63.8500	58.8400	58.8400	-8.063%	9	32	-90.177%
2026-05-13	61.0000	70.3000	61.0000	64.0000	+14.286%	12	28	-90.969%
2026-05-12	59.0200	59.0200	40.6000	56.0000	-20.455%	31	28	-89.679%
2026-05-11	59.5700	75.6200	55.0000	70.4000	0.000%	27	28	-91.790%