Dark

MU20261016C1390
MU Oct 16 2026 1390.00 Call (MU261016C01390000)
option OPRA

EOD

Sep 10, 2026

6.09-48.608%(-5.76)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2500	7.3500	6.0900	6.0900	-48.608%	25	428	0.000%
2026-09-09	12.1500	12.4400	11.8500	11.8500	+8.516%	14	420	-48.608%
2026-09-08	13.6500	14.2000	10.9200	10.9200	-6.667%	50	421	-44.231%
2026-09-04	8.0000	11.9300	8.0000	11.7000	+103.478%	65	459	-47.949%
2026-09-03	4.9300	5.7500	4.3500	5.7500	+1.232%	9	459	+5.913%
2026-09-02	5.3000	5.6800	5.3000	5.6800	+15.447%	130	454	+7.218%
2026-09-01	5.5000	5.5000	4.9200	4.9200	-20.000%	8	354	+23.780%
2026-08-31	6.1500	6.1500	6.1500	6.1500	-1.600%	1	352	-0.976%
2026-08-28	7.7000	7.7000	6.2000	6.2500	-15.541%	26	351	-2.560%
2026-08-27	7.6000	7.6000	7.1500	7.4000	-28.502%	13	370	-17.703%
2026-08-26	10.3500	10.3500	10.3500	10.3500	+13.115%	1	363	-41.159%
2026-08-25	9.9000	9.9000	9.0100	9.1500	+3.041%	3	362	-33.443%
2026-08-24	9.6000	9.6000	8.6500	8.8800	-42.747%	31	363	-31.419%
2026-08-21	17.2200	17.2200	15.5100	15.5100	-8.765%	7	346	-60.735%
2026-08-20	15.5000	17.8000	15.4500	17.0000	+12.957%	22	341	-64.176%
2026-08-19	15.0500	15.0500	15.0500	15.0500	-7.838%	1	351	-59.535%
2026-08-18	20.9100	20.9100	16.2200	16.3300	-41.047%	61	351	-62.707%
2026-08-17	28.8700	33.8500	27.7000	27.7000	+10.711%	15	363	-78.014%
2026-08-13	26.0000	26.0000	25.0200	25.0200	+36.275%	41	351	-75.659%
2026-08-12	18.3700	18.3700	18.3600	18.3600	+62.910%	2	324	-66.830%
2026-08-11	10.9700	11.2700	10.9700	11.2700	-25.611%	2	323	-45.963%
2026-08-10	15.1500	15.5300	15.1500	15.1500	-15.740%	18	324	-59.802%
2026-08-07	17.9800	17.9800	17.9800	17.9800	-34.260%	2	323	-66.129%
2026-08-06	20.5000	27.3500	20.5000	27.3500	-19.865%	68	323	-77.733%
2026-08-04	34.1300	34.1300	34.1300	34.1300	+63.067%	60	389	-82.156%
2026-08-03	20.9300	20.9300	20.9300	20.9300	-14.745%	1	347	-70.903%
2026-07-31	40.6800	40.6800	24.5500	24.5500	-22.604%	2	348	-75.193%
2026-07-30	31.1600	31.7200	31.1600	31.7200	+111.467%	5	347	-80.801%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-37.291%	4	346	-59.400%
2026-07-28	24.1200	24.1200	23.9200	23.9200	-45.226%	29	350	-74.540%
2026-07-27	43.6700	43.6700	43.6700	43.6700	-5.374%	1	324	-86.054%
2026-07-24	53.5000	53.5500	46.1500	46.1500	-37.100%	6	325	-86.804%
2026-07-23	73.2500	77.3000	69.3500	73.3700	+8.536%	13	325	-91.700%
2026-07-22	69.9500	70.0500	66.6900	67.6000	+0.222%	5	336	-90.991%
2026-07-21	56.7000	71.1500	53.9500	67.4500	+46.535%	31	336	-90.971%
2026-07-20	50.0500	50.0500	46.0300	46.0300	+5.091%	2	317	-86.769%
2026-07-17	35.6500	49.3500	35.6500	43.8000	+13.178%	4	319	-86.096%
2026-07-16	45.2500	45.2500	38.1500	38.7000	-26.426%	22	319	-84.264%
2026-07-15	64.1800	64.4400	52.5500	52.6000	-29.472%	32	325	-88.422%
2026-07-14	73.7500	76.5000	72.1000	74.5800	+29.120%	35	312	-91.834%
2026-07-13	58.7000	60.3500	56.1000	57.7600	-23.385%	17	318	-89.456%
2026-07-10	75.3900	75.3900	75.3900	75.3900	-15.925%	2	321	-91.922%
2026-07-09	92.5000	92.5000	89.6700	89.6700	+25.413%	2	319	-93.208%
2026-07-08	71.5000	71.5000	71.5000	71.5000	+10.034%	2	319	-91.483%
2026-07-07	72.7500	72.7500	64.9800	64.9800	-27.663%	36	321	-90.628%
2026-07-06	98.5500	98.5500	88.6900	89.8300	+3.194%	30	294	-93.221%
2026-07-02	107.2200	108.0000	84.8500	87.0500	-31.229%	14	292	-93.004%
2026-07-01	126.6200	126.6200	126.5800	126.5800	-20.465%	2	292	-95.189%
2026-06-30	150.4700	160.5000	150.4700	159.1500	+9.547%	19	292	-96.173%
2026-06-29	139.6000	145.2800	111.0000	145.2800	-8.950%	9	292	-95.808%
2026-06-26	155.3300	175.1000	155.2200	159.5600	-19.759%	9	296	-96.183%
2026-06-25	182.6900	198.8500	167.9900	198.8500	+70.643%	8	298	-96.937%
2026-06-24	112.5700	116.5300	112.5700	116.5300	-14.492%	4	297	-94.774%
2026-06-23	161.0200	161.0200	136.2800	136.2800	-31.172%	10	297	-95.531%
2026-06-22	199.4600	199.4600	197.1000	198.0000	+9.127%	4	303	-96.924%
2026-06-18	158.1300	181.4400	156.6000	181.4400	+22.677%	114	277	-96.644%
2026-06-17	137.4500	147.9000	136.7900	147.9000	+12.772%	50	277	-95.882%
2026-06-16	164.4700	164.5300	131.1500	131.1500	-18.535%	3	277	-95.356%
2026-06-15	145.2500	160.9900	141.8200	160.9900	+38.023%	23	278	-96.217%
2026-06-12	121.8000	124.8600	116.6400	116.6400	+15.772%	45	273	-94.779%
2026-06-11	85.1000	100.7500	85.1000	100.7500	+18.390%	7	251	-93.955%
2026-06-10	96.6800	101.8200	85.1000	85.1000	+8.685%	23	250	-92.844%
2026-06-09	78.3000	78.3000	78.3000	78.3000	-24.733%	1	244	-92.222%
2026-06-08	97.0000	104.0300	96.9300	104.0300	-0.905%	10	244	-94.146%
2026-06-05	102.3900	104.9800	102.3000	104.9800	-20.560%	4	245	-94.199%
2026-06-04	125.5700	132.1500	117.5500	132.1500	-15.152%	8	245	-95.392%
2026-06-03	159.7100	160.2800	147.7300	155.7500	+7.853%	13	243	-96.090%
2026-06-02	138.5800	144.4100	134.7100	144.4100	-3.469%	18	245	-95.783%
2026-06-01	140.0800	149.7000	140.0800	149.6000	+30.427%	8	247	-95.929%
2026-05-29	114.7000	114.7000	114.7000	114.7000	+11.532%	1	244	-94.690%
2026-05-28	97.3100	103.0500	96.3000	102.8400	+11.601%	300	243	-94.078%
2026-05-27	99.1500	99.1500	91.7000	92.1500	-2.775%	41	123	-93.391%
2026-05-26	84.1200	94.7800	82.9500	94.7800	+161.102%	76	105	-93.575%
2026-05-19	26.8900	37.5500	26.8900	36.3000	+22.843%	8	32	-83.223%
2026-05-18	29.5500	29.5500	29.5500	29.5500	-55.624%	8	25	-79.391%
2026-05-13	69.4000	69.4000	66.5900	66.5900	+15.789%	19	25	-90.854%
2026-05-12	45.2100	57.5100	45.2100	57.5100	0.000%	17	0	-89.411%