Dark

MU20261016C1380
MU Oct 16 2026 1380.00 Call (MU261016C01380000)
option OPRA

EOD

Sep 10, 2026

6.50-45.698%(-5.47)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.2500	9.2500	6.5000	6.5000	-45.698%	9	216	0.000%
2026-09-09	14.2500	14.2500	11.9700	11.9700	-11.333%	13	215	-45.698%
2026-09-08	14.9000	15.4100	13.5000	13.5000	+8.000%	43	220	-51.852%
2026-09-04	10.3300	12.5000	10.2000	12.5000	+111.864%	11	212	-48.000%
2026-09-03	5.2000	5.9000	4.6600	5.9000	+13.027%	13	212	+10.169%
2026-09-02	5.2000	6.2600	5.1000	5.2200	-3.333%	5	216	+24.521%
2026-09-01	5.8000	5.8000	5.4000	5.4000	-13.600%	12	214	+20.370%
2026-08-31	6.9200	6.9200	5.7000	6.2500	-6.015%	4	223	+4.000%
2026-08-28	8.3000	8.3000	6.6500	6.6500	-11.096%	15	225	-2.256%
2026-08-27	7.9500	7.9500	7.4800	7.4800	-31.060%	15	223	-13.102%
2026-08-26	9.6200	10.8500	9.6200	10.8500	+12.435%	3	221	-40.092%
2026-08-25	12.5800	12.5800	9.5200	9.6500	+0.521%	11	221	-32.642%
2026-08-24	9.3000	9.6000	9.1800	9.6000	-49.738%	3	220	-32.292%
2026-08-21	19.1000	19.1000	19.1000	19.1000	+7.606%	5	218	-65.969%
2026-08-20	16.7000	18.3000	16.7000	17.7500	+19.690%	13	218	-63.380%
2026-08-19	14.8300	14.8300	14.8300	14.8300	-11.936%	1	214	-56.170%
2026-08-18	19.9000	19.9000	16.8400	16.8400	-51.886%	4	215	-61.401%
2026-08-17	30.3200	35.0000	30.3200	35.0000	+49.509%	7	215	-81.429%
2026-08-14	27.7300	27.7300	23.1500	23.4100	-12.649%	6	214	-72.234%
2026-08-13	25.1100	26.8000	24.9200	26.8000	+38.144%	8	215	-75.746%
2026-08-12	19.4000	19.4000	19.4000	19.4000	+67.965%	1	215	-66.495%
2026-08-11	13.8000	13.8000	11.2000	11.5500	-27.358%	6	215	-43.723%
2026-08-10	15.9000	15.9000	15.9000	15.9000	-13.728%	2	215	-59.119%
2026-08-07	25.6300	25.6300	18.3000	18.4300	-26.865%	6	215	-64.731%
2026-08-06	25.2000	25.2000	25.2000	25.2000	-31.615%	3	214	-74.206%
2026-08-05	36.8500	36.8500	36.8500	36.8500	+1.796%	1	211	-82.361%
2026-08-04	30.0000	36.4000	30.0000	36.2000	+67.051%	13	211	-82.044%
2026-08-03	21.6700	21.6700	21.6700	21.6700	-12.267%	1	210	-70.005%
2026-07-31	33.7000	33.7000	23.8400	24.7000	-17.474%	31	209	-73.684%
2026-07-30	30.0000	30.4000	29.9300	29.9300	+94.984%	5	199	-78.283%
2026-07-29	20.3200	20.3200	15.3500	15.3500	-39.304%	2	199	-57.655%
2026-07-28	25.2900	25.2900	25.2900	25.2900	-30.958%	1	200	-74.298%
2026-07-27	39.5000	39.5000	35.9000	36.6300	-24.161%	3	201	-82.255%
2026-07-24	54.8000	54.8000	48.3000	48.3000	-38.682%	7	201	-86.542%
2026-07-23	73.8200	78.7700	73.7400	78.7700	+15.838%	3	198	-91.748%
2026-07-22	68.0000	68.0000	68.0000	68.0000	-5.556%	1	197	-90.441%
2026-07-21	57.0000	73.6500	56.5000	72.0000	+119.847%	68	197	-90.972%
2026-07-17	32.7500	32.7500	32.7500	32.7500	-21.065%	1	192	-80.153%
2026-07-16	42.7800	42.7800	39.4200	41.4900	-11.817%	3	192	-84.334%
2026-07-15	56.1100	56.1100	47.0500	47.0500	-38.617%	3	193	-86.185%
2026-07-14	73.9500	76.6500	73.8500	76.6500	+32.865%	25	191	-91.520%
2026-07-13	57.0000	60.8800	57.0000	57.6900	-23.131%	13	189	-88.733%
2026-07-10	78.2600	78.2600	75.0500	75.0500	-15.636%	4	191	-91.339%
2026-07-09	89.2500	94.0500	88.9600	88.9600	+27.049%	5	193	-92.693%
2026-07-07	70.0200	70.0200	70.0200	70.0200	-25.748%	1	192	-90.717%
2026-07-06	94.3000	94.3000	94.3000	94.3000	+13.820%	40	193	-93.107%
2026-07-02	90.9300	91.0200	82.8500	82.8500	-26.080%	44	181	-92.154%
2026-07-01	129.0100	129.0100	112.0800	112.0800	-30.815%	5	181	-94.201%
2026-06-30	152.9100	163.3900	152.9100	162.0000	+9.563%	5	183	-95.988%
2026-06-29	143.0100	147.8600	130.2600	147.8600	-5.822%	5	179	-95.604%
2026-06-26	158.0200	169.9700	157.0000	157.0000	-17.792%	11	179	-95.860%
2026-06-25	210.0600	215.4200	176.3600	190.9800	+44.354%	11	180	-96.597%
2026-06-24	140.4700	149.0500	132.3000	132.3000	-5.229%	8	181	-95.087%
2026-06-23	149.8500	161.8000	139.6000	139.6000	-30.113%	9	182	-95.344%
2026-06-22	200.2800	200.2800	199.4800	199.7500	+19.632%	3	182	-96.746%
2026-06-18	159.9500	166.9700	159.4300	166.9700	+14.019%	22	176	-96.107%
2026-06-17	146.3200	146.4400	146.3200	146.4400	+5.353%	2	176	-95.561%
2026-06-16	164.5000	166.1600	139.0000	139.0000	-7.825%	8	176	-95.324%
2026-06-15	147.3600	150.8000	144.2900	150.8000	+15.458%	15	175	-95.690%
2026-06-12	123.1200	130.6100	123.0900	130.6100	+33.822%	6	179	-95.023%
2026-06-11	97.1600	97.6000	97.1600	97.6000	+12.442%	2	181	-93.340%
2026-06-10	98.8900	98.9600	86.8000	86.8000	+5.854%	14	180	-92.512%
2026-06-09	82.0000	82.0000	82.0000	82.0000	-20.125%	1	174	-92.073%
2026-06-08	97.8000	102.6600	97.8000	102.6600	+16.659%	5	174	-93.668%
2026-06-05	103.3100	106.1500	88.0000	88.0000	-46.812%	7	172	-92.614%
2026-06-03	162.0000	165.4500	149.9800	165.4500	+14.578%	18	170	-96.071%
2026-06-02	141.0300	144.5000	135.0200	144.4000	+0.803%	22	175	-95.499%
2026-06-01	151.2500	151.8500	143.2500	143.2500	+29.673%	85	168	-95.462%
2026-05-29	108.4300	116.4500	108.3200	110.4700	+10.814%	11	139	-94.116%
2026-05-28	98.5500	104.4500	98.4800	99.6900	-1.967%	9	134	-93.480%
2026-05-27	113.4500	113.4500	92.4000	101.6900	+14.297%	23	130	-93.608%
2026-05-26	86.9700	89.1100	86.9700	88.9700	+140.459%	29	123	-92.694%
2026-05-19	37.0000	37.0000	37.0000	37.0000	+22.314%	2	114	-82.432%
2026-05-18	30.1500	30.2500	30.1500	30.2500	-55.678%	2	114	-78.512%
2026-05-14	68.2500	68.2500	68.2500	68.2500	-4.143%	1	114	-90.476%
2026-05-13	65.5000	72.7000	65.5000	71.2000	+23.762%	114	0	-90.871%
2026-05-12	49.4000	57.5500	40.6500	57.5300	0.000%	13	0	-88.702%