Dark

MU20261016C1360
MU Oct 16 2026 1360.00 Call (MU261016C01360000)
option OPRA

EOD

Sep 10, 2026

7.35-48.958%(-7.05)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.3500	10.3500	7.3500	7.3500	-48.958%	25	461	0.000%
2026-09-09	14.6000	15.8500	14.4000	14.4000	+12.500%	25	447	-48.958%
2026-09-08	16.4000	17.4000	12.8000	12.8000	-4.478%	146	449	-42.578%
2026-09-04	10.0000	13.4000	10.0000	13.4000	+121.488%	43	412	-45.149%
2026-09-03	6.0500	6.0500	6.0500	6.0500	-5.469%	1	412	+21.488%
2026-09-02	5.9900	6.4000	5.9900	6.4000	-6.569%	24	412	+14.844%
2026-08-31	7.0000	7.0000	6.8500	6.8500	-2.282%	2	413	+7.299%
2026-08-28	9.3000	9.3100	7.0100	7.0100	-17.529%	243	414	+4.850%
2026-08-27	10.6400	10.6400	8.1000	8.5000	-28.870%	28	294	-13.529%
2026-08-26	10.5500	11.9500	10.5500	11.9500	+11.059%	3	282	-38.494%
2026-08-25	12.1500	12.1500	10.4600	10.7600	+10.928%	26	283	-31.691%
2026-08-24	13.5000	13.5000	9.7000	9.7000	-45.961%	2	269	-24.227%
2026-08-21	17.9500	17.9500	17.9500	17.9500	-10.384%	26	269	-59.053%
2026-08-20	19.7500	20.5000	19.4000	20.0300	+27.987%	15	275	-63.305%
2026-08-19	17.0300	17.0300	14.9100	15.6500	-12.619%	11	274	-53.035%
2026-08-18	18.4600	18.4600	17.6500	17.9100	-43.125%	14	266	-58.961%
2026-08-17	35.5400	35.7000	31.1800	31.4900	+15.179%	9	256	-76.659%
2026-08-14	27.3400	27.3400	27.3400	27.3400	+48.587%	1	254	-73.116%
2026-08-12	21.1000	21.2500	18.4000	18.4000	+8.555%	10	254	-60.054%
2026-08-10	18.1500	18.1500	16.9500	16.9500	-15.503%	3	255	-56.637%
2026-08-07	21.1000	21.1000	19.7900	20.0600	-28.991%	8	254	-63.360%
2026-08-06	26.7500	28.2500	26.7500	28.2500	-21.918%	2	256	-73.982%
2026-08-05	36.1800	36.1800	36.1800	36.1800	-4.840%	3	256	-79.685%
2026-08-04	28.8000	38.0200	28.8000	38.0200	+71.570%	6	254	-80.668%
2026-08-03	18.2500	22.1700	18.2500	22.1600	-15.420%	18	258	-66.832%
2026-07-31	25.4700	26.7500	25.4700	26.2000	-16.587%	15	260	-71.947%
2026-07-30	31.4100	31.4100	31.4100	31.4100	+106.102%	1	263	-76.600%
2026-07-29	22.6500	22.6500	15.2400	15.2400	-43.134%	137	262	-51.772%
2026-07-28	28.9100	28.9100	24.8000	26.8000	-31.737%	34	286	-72.575%
2026-07-27	39.2600	39.2600	39.2600	39.2600	-19.910%	1	262	-81.279%
2026-07-24	52.8000	55.3500	49.0200	49.0200	-37.226%	17	261	-85.006%
2026-07-23	77.9000	78.0900	77.9000	78.0900	+14.670%	2	261	-90.588%
2026-07-22	68.1000	68.1000	68.1000	68.1000	0.000%	2	261	-89.207%
2026-07-21	63.3500	68.7700	63.3500	68.1000	+37.243%	73	261	-89.207%
2026-07-20	49.6200	49.6200	49.6200	49.6200	+18.143%	1	279	-85.187%
2026-07-16	51.1000	51.1000	42.0000	42.0000	-21.539%	7	278	-82.500%
2026-07-15	59.3000	59.3000	51.2500	53.5300	-32.928%	6	277	-86.269%
2026-07-14	77.4000	79.9300	77.4000	79.8100	+33.797%	18	277	-90.791%
2026-07-13	64.6500	64.8000	59.6500	59.6500	-44.537%	9	277	-87.678%
2026-07-09	107.1300	107.5500	107.1300	107.5500	+38.828%	2	274	-93.166%
2026-07-08	77.4700	77.4700	77.4700	77.4700	+15.800%	1	274	-90.512%
2026-07-07	66.8900	66.9000	66.6600	66.9000	-29.206%	3	274	-89.013%
2026-07-06	99.9500	99.9500	94.5000	94.5000	+3.846%	16	275	-92.222%
2026-07-02	94.6100	94.6100	91.0000	91.0000	-32.176%	4	267	-91.923%
2026-07-01	128.5100	134.1700	126.3000	134.1700	-19.731%	7	267	-94.522%
2026-06-30	159.0000	167.5600	158.9900	167.1500	+10.126%	115	270	-95.603%
2026-06-29	148.5200	151.7800	141.6100	151.7800	-14.200%	8	317	-95.157%
2026-06-26	163.6800	176.9000	163.6800	176.9000	-14.599%	8	318	-95.845%
2026-06-25	194.1700	209.4500	176.0500	207.1400	+86.882%	15	319	-96.452%
2026-06-24	110.8400	110.8400	110.8400	110.8400	-29.491%	1	317	-93.369%
2026-06-23	154.1600	165.2700	153.7500	157.2000	-26.833%	8	318	-95.324%
2026-06-22	212.4400	216.1900	209.0100	214.8500	+25.365%	8	320	-96.579%
2026-06-18	165.2100	171.4500	165.2100	171.3800	+19.221%	12	316	-95.711%
2026-06-17	141.4000	144.0000	141.1500	143.7500	-15.936%	8	316	-94.887%
2026-06-16	170.9000	171.0000	170.9000	171.0000	+6.251%	2	316	-95.702%
2026-06-15	153.7300	160.9400	153.2800	160.9400	+30.538%	6	318	-95.433%
2026-06-12	125.5400	130.0500	123.2400	123.2900	+31.819%	11	316	-94.038%
2026-06-10	102.4700	102.4700	93.5300	93.5300	-0.521%	31	317	-92.142%
2026-06-09	115.3500	115.3500	91.1900	94.0200	-10.346%	19	300	-92.183%
2026-06-08	101.5100	104.8700	99.5900	104.8700	+17.016%	7	289	-92.991%
2026-06-05	109.3000	109.3000	89.6200	89.6200	-27.115%	52	289	-91.799%
2026-06-04	131.8400	131.8600	122.9600	122.9600	-24.379%	9	251	-94.022%
2026-06-03	166.9900	166.9900	162.6000	162.6000	+0.476%	5	259	-95.480%
2026-06-02	147.4900	161.8300	147.4900	161.8300	+9.116%	111	254	-95.458%
2026-06-01	147.3500	152.0000	139.3000	148.3100	+30.440%	21	200	-95.044%
2026-05-29	113.7000	113.7000	113.7000	113.7000	+13.700%	1	205	-93.536%
2026-05-28	96.8500	106.5400	96.8500	100.0000	-3.735%	46	205	-92.650%
2026-05-27	95.5000	103.8800	95.5000	103.8800	+12.778%	3	175	-92.925%
2026-05-26	83.5800	92.1100	83.5800	92.1100	+98.299%	9	175	-92.020%
2026-05-22	46.4500	46.4500	46.4500	46.4500	+2.765%	1	174	-84.177%
2026-05-21	44.9500	45.2000	44.9500	45.2000	-1.632%	2	175	-83.739%
2026-05-15	45.9500	45.9500	45.9500	45.9500	-37.055%	2	175	-84.004%
2026-05-13	70.0000	73.0000	70.0000	73.0000	+51.767%	91	175	-89.932%
2026-05-12	61.5000	61.5000	48.1000	48.1000	-25.311%	4	87	-84.719%
2026-05-11	64.4000	64.4000	64.4000	64.4000	+45.932%	1	87	-88.587%
2026-05-08	34.5000	44.8000	34.4100	44.1300	0.000%	148	0	-83.345%