Dark

MU20261016C1350
MU Oct 16 2026 1350.00 Call (MU261016C01350000)
option OPRA

EOD

Sep 10, 2026

8.00-42.029%(-5.80)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.5100	10.5100	7.4500	8.0000	-42.029%	117	800	0.000%
2026-09-09	13.3000	18.3500	13.3000	13.8000	+0.364%	73	850	-42.029%
2026-09-08	19.8000	19.8000	13.7500	13.7500	-16.413%	110	837	-41.818%
2026-09-04	10.5000	16.4500	10.0200	16.4500	+112.258%	145	726	-51.368%
2026-09-03	6.1000	7.7500	6.1000	7.7500	+10.714%	34	726	+3.226%
2026-09-02	7.4000	7.4000	5.9600	7.0000	+9.375%	20	699	+14.286%
2026-09-01	7.2000	8.5300	5.9500	6.4000	-22.799%	40	698	+25.000%
2026-08-31	8.3000	8.7000	6.8500	8.2900	+4.146%	81	706	-3.498%
2026-08-28	8.2000	10.1900	7.4500	7.9600	-27.636%	290	677	+0.503%
2026-08-27	14.5000	14.5000	8.4500	11.0000	-12.351%	43	705	-27.273%
2026-08-26	11.7500	12.5500	11.0000	12.5500	+10.573%	14	707	-36.255%
2026-08-25	14.1000	14.1000	11.0400	11.3500	+4.128%	8	707	-29.515%
2026-08-24	12.2000	12.2000	9.9200	10.9000	-41.113%	47	705	-26.606%
2026-08-21	20.3000	20.3000	18.5100	18.5100	-11.010%	36	729	-56.780%
2026-08-20	20.4800	21.0500	18.7200	20.8000	+21.994%	32	727	-61.538%
2026-08-19	19.0000	19.0000	15.8300	17.0500	-9.549%	8	705	-53.079%
2026-08-18	25.8500	25.8500	18.2200	18.8500	-41.731%	26	703	-57.560%
2026-08-17	31.5800	38.2000	31.5800	32.3500	+28.017%	60	706	-75.270%
2026-08-14	25.5100	25.9500	25.2700	25.2700	-4.893%	35	712	-68.342%
2026-08-13	22.0000	31.0000	22.0000	26.5700	+36.256%	30	706	-69.891%
2026-08-12	19.4700	23.0000	19.4000	19.5000	+53.543%	27	701	-58.974%
2026-08-11	13.0900	13.1000	12.7000	12.7000	-22.277%	14	697	-37.008%
2026-08-10	18.4000	18.4000	16.3400	16.3400	-22.375%	11	685	-51.040%
2026-08-07	22.0000	22.0000	20.5000	21.0500	-26.140%	15	686	-61.995%
2026-08-06	22.4800	33.7200	22.4800	28.5000	-27.389%	8	691	-71.930%
2026-08-05	37.0000	43.1500	37.0000	39.2500	-1.875%	8	689	-79.618%
2026-08-04	33.0000	40.0000	33.0000	40.0000	+69.133%	6	687	-80.000%
2026-08-03	19.2500	23.6500	18.0000	23.6500	-18.024%	20	684	-66.173%
2026-07-31	45.5000	45.5000	25.0000	28.8500	-23.067%	13	674	-72.270%
2026-07-30	30.9500	37.5000	30.9500	37.5000	+132.919%	9	673	-78.667%
2026-07-29	28.5900	28.5900	16.0000	16.1000	-38.550%	111	675	-50.311%
2026-07-28	31.2000	31.2000	24.7500	26.2000	-38.785%	109	710	-69.466%
2026-07-27	40.9600	42.8000	37.0000	42.8000	-18.863%	5	611	-81.308%
2026-07-24	56.5000	56.5000	49.1500	52.7500	-33.228%	36	610	-84.834%
2026-07-23	79.8000	84.3900	78.0000	79.0000	+1.896%	15	609	-89.873%
2026-07-22	68.0600	77.5300	68.0600	77.5300	+4.728%	32	607	-89.681%
2026-07-21	51.7500	77.0000	51.7500	74.0300	+43.358%	106	577	-89.194%
2026-07-20	50.9100	53.0000	50.9100	51.6400	+12.285%	5	602	-84.508%
2026-07-17	37.5000	53.9500	37.2200	45.9900	+8.212%	43	605	-82.605%
2026-07-16	49.2300	49.2600	41.9700	42.5000	-25.803%	42	590	-81.176%
2026-07-15	60.0000	60.0000	55.4300	57.2800	-29.144%	6	613	-86.034%
2026-07-14	79.0000	83.4000	74.0000	80.8400	+30.387%	41	612	-90.104%
2026-07-13	63.6000	65.8800	61.7800	62.0000	-25.301%	23	595	-87.097%
2026-07-10	83.0000	83.0000	83.0000	83.0000	-16.314%	5	589	-90.361%
2026-07-09	102.5000	106.4900	99.1800	99.1800	+27.974%	10	589	-91.934%
2026-07-08	76.1000	83.0000	72.3000	77.5000	-2.516%	9	591	-89.677%
2026-07-07	74.1500	79.5000	69.3000	79.5000	-20.157%	31	592	-89.937%
2026-07-06	101.8000	104.5100	96.5000	99.5700	+0.576%	18	592	-91.965%
2026-07-02	117.0000	117.0000	95.0800	99.0000	-21.491%	15	589	-91.919%
2026-07-01	130.1400	136.6700	126.1000	126.1000	-25.092%	6	589	-93.656%
2026-06-30	166.1400	168.3400	166.1200	168.3400	+1.410%	3	587	-95.248%
2026-06-29	150.5100	166.0000	127.0000	166.0000	-1.308%	60	587	-95.181%
2026-06-26	186.0500	186.0500	168.2000	168.2000	-14.585%	18	613	-95.244%
2026-06-25	228.5000	228.5000	178.5200	196.9200	+58.169%	76	600	-95.937%
2026-06-24	145.5400	145.5400	113.0100	124.5000	-14.203%	6	540	-93.574%
2026-06-23	154.5400	170.3700	145.1100	145.1100	-33.390%	13	539	-94.487%
2026-06-22	204.9500	217.8500	204.9500	217.8500	+20.074%	5	539	-96.328%
2026-06-18	168.4700	181.4300	167.6200	181.4300	+16.878%	27	533	-95.591%
2026-06-17	142.9000	156.5200	142.9000	155.2300	+7.122%	16	533	-94.846%
2026-06-16	155.2200	155.2200	144.9100	144.9100	-12.176%	26	533	-94.479%
2026-06-15	151.1900	170.0700	151.1900	165.0000	+25.180%	15	518	-95.152%
2026-06-12	112.5000	131.8100	112.5000	131.8100	+19.827%	19	513	-93.931%
2026-06-11	102.2700	110.0000	102.1400	110.0000	+18.598%	5	511	-92.727%
2026-06-10	99.3400	99.3400	92.7500	92.7500	-1.225%	10	514	-91.375%
2026-06-09	118.1800	118.1800	89.1900	93.9000	-12.846%	190	517	-91.480%
2026-06-08	103.4600	107.7400	102.7400	107.7400	+25.498%	6	436	-92.575%
2026-06-05	110.2100	112.7000	85.8000	85.8500	-39.670%	25	437	-90.681%
2026-06-04	133.3900	144.4500	133.3600	142.3000	-17.579%	74	448	-94.378%
2026-06-03	160.4000	172.7000	157.3000	172.6500	+7.236%	27	449	-95.366%
2026-06-02	155.5500	161.0000	150.1100	161.0000	+8.337%	7	438	-95.031%
2026-06-01	145.6500	158.4500	145.5000	148.6100	+21.542%	174	436	-94.617%
2026-05-29	119.0600	122.2700	118.9200	122.2700	+14.808%	64	411	-93.457%
2026-05-27	117.9000	117.9000	95.0700	106.5000	+17.162%	199	356	-92.488%
2026-05-26	84.2800	90.9000	84.2800	90.9000	+102.676%	3	306	-91.199%
2026-05-21	44.8500	44.8500	44.8500	44.8500	+15.000%	10	304	-82.163%
2026-05-20	41.3200	41.3800	39.0000	39.0000	+11.588%	317	304	-79.487%
2026-05-19	34.9500	34.9500	34.9500	34.9500	-9.992%	2	17	-77.110%
2026-05-18	38.8900	38.8900	38.8300	38.8300	-47.562%	2	17	-79.397%
2026-05-13	74.1000	74.1000	74.0500	74.0500	+21.593%	2	17	-89.196%
2026-05-12	49.8000	61.8000	44.5000	60.9000	-5.917%	35	16	-86.864%
2026-05-11	64.7300	64.7300	64.7300	64.7300	0.000%	1	16	-87.641%