Dark

MU20261016C1340
MU Oct 16 2026 1340.00 Call (MU261016C01340000)
option OPRA

EOD

Sep 10, 2026

8.35-42.414%(-6.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6500	8.6500	8.1500	8.3500	-42.414%	9	259	0.000%
2026-09-09	14.7500	17.6000	14.5000	14.5000	-21.409%	28	256	-42.414%
2026-09-08	18.8000	19.0000	17.0400	18.4500	+19.417%	121	257	-54.743%
2026-09-04	13.0000	15.4500	12.8500	15.4500	+91.925%	11	287	-45.955%
2026-09-03	6.2500	8.0500	6.2500	8.0500	+8.784%	12	287	+3.727%
2026-09-02	6.5500	7.4000	6.5500	7.4000	-16.667%	3	283	+12.838%
2026-09-01	7.1000	8.8800	7.1000	8.8800	+16.078%	2	284	-5.968%
2026-08-31	8.6900	8.6900	7.5500	7.6500	-0.649%	6	285	+9.150%
2026-08-28	9.7500	10.1700	7.7000	7.7000	-32.751%	55	284	+8.442%
2026-08-27	11.6000	11.6000	8.8500	11.4500	-11.378%	26	263	-27.074%
2026-08-26	12.8000	13.1500	12.8000	12.9200	+8.117%	5	247	-35.372%
2026-08-25	11.9500	11.9500	11.9500	11.9500	-4.553%	1	244	-30.126%
2026-08-24	13.0700	13.0700	10.8900	12.5200	-36.990%	13	244	-33.307%
2026-08-21	22.4500	22.4500	19.8700	19.8700	-3.262%	4	248	-57.977%
2026-08-20	21.5500	21.6000	20.1000	20.5400	+24.109%	13	245	-59.348%
2026-08-19	17.6200	17.6200	16.5500	16.5500	-18.150%	2	246	-49.547%
2026-08-18	23.5000	23.5000	20.2200	20.2200	-42.930%	3	246	-58.704%
2026-08-17	37.5000	37.5000	35.4300	35.4300	+36.532%	3	245	-76.432%
2026-08-14	25.8000	25.9500	25.8000	25.9500	-14.073%	4	246	-67.823%
2026-08-13	19.5000	33.0000	19.5000	30.2000	+31.304%	16	242	-72.351%
2026-08-12	20.8600	23.0000	20.8600	23.0000	+22.995%	2	242	-63.696%
2026-08-10	20.5000	20.5000	18.7000	18.7000	-13.426%	2	241	-55.348%
2026-08-07	26.5000	26.5000	21.5000	21.6000	-25.594%	8	242	-61.343%
2026-08-06	29.0300	29.0300	29.0300	29.0300	-29.195%	1	243	-71.237%
2026-08-05	41.0000	41.0000	41.0000	41.0000	+39.456%	1	242	-79.634%
2026-07-31	29.4000	29.4000	29.4000	29.4000	-17.230%	1	241	-71.599%
2026-07-30	34.5300	35.5200	34.5300	35.5200	+76.541%	3	241	-76.492%
2026-07-29	21.3400	21.3400	20.1200	20.1200	-27.101%	2	240	-58.499%
2026-07-28	25.7000	30.5500	25.7000	27.6000	-38.667%	9	241	-69.746%
2026-07-27	51.8000	51.8000	42.0000	45.0000	-13.178%	15	241	-81.444%
2026-07-24	58.0900	58.1200	51.8300	51.8300	-32.645%	12	253	-83.890%
2026-07-22	75.0000	77.0500	75.0000	76.9500	+1.678%	4	253	-89.149%
2026-07-21	70.2000	75.6800	70.2000	75.6800	+67.249%	16	251	-88.967%
2026-07-16	48.9000	48.9000	43.1400	45.2500	-25.207%	7	243	-81.547%
2026-07-15	60.5000	60.5000	60.5000	60.5000	-28.991%	1	243	-86.198%
2026-07-14	84.2900	85.6300	84.2900	85.2000	+31.259%	3	242	-90.200%
2026-07-13	64.0000	66.9600	63.9400	64.9100	-27.434%	10	244	-87.136%
2026-07-10	89.7600	89.7600	89.2800	89.4500	-11.915%	16	242	-90.665%
2026-07-09	106.0600	106.0700	101.5000	101.5500	+24.601%	4	235	-91.777%
2026-07-08	78.5100	81.5000	75.0000	81.5000	+0.742%	3	234	-89.755%
2026-07-07	70.9000	80.9000	70.9000	80.9000	-14.373%	18	233	-89.679%
2026-07-02	94.4700	94.5000	94.2800	94.4800	-30.092%	12	227	-91.162%
2026-07-01	133.1600	135.1500	132.8300	135.1500	-23.923%	7	227	-93.822%
2026-06-30	170.0000	177.6500	170.0000	177.6500	+7.406%	2	228	-95.300%
2026-06-29	154.0900	166.5500	154.0700	165.4000	-11.951%	8	228	-94.952%
2026-06-26	187.8400	187.8500	187.8400	187.8500	-8.164%	3	232	-95.555%
2026-06-25	181.8000	216.2900	181.8000	204.5500	+43.847%	20	232	-95.918%
2026-06-23	159.2900	172.4700	142.2000	142.2000	-34.624%	25	230	-94.128%
2026-06-22	217.5000	217.5100	217.5000	217.5100	+23.761%	3	232	-96.161%
2026-06-18	171.8900	175.8300	169.8400	175.7500	+18.630%	14	235	-95.249%
2026-06-17	147.5500	148.1500	147.5500	148.1500	-13.666%	4	235	-94.364%
2026-06-16	171.4700	171.6000	171.4700	171.6000	+6.254%	3	235	-95.134%
2026-06-15	157.2300	162.9200	153.6600	161.5000	+21.749%	14	238	-94.830%
2026-06-12	131.2400	132.6500	131.2100	132.6500	+6.299%	4	234	-93.705%
2026-06-11	123.8000	124.7900	123.7500	124.7900	+34.327%	3	235	-93.309%
2026-06-10	105.3900	108.0100	92.9000	92.9000	-16.994%	13	235	-91.012%
2026-06-09	119.3100	122.2500	111.9200	111.9200	+1.056%	8	230	-92.539%
2026-06-08	105.2300	110.7500	105.2300	110.7500	-0.234%	6	226	-92.460%
2026-06-05	109.7700	113.9600	109.7500	111.0100	-17.045%	22	223	-92.478%
2026-06-04	133.8200	133.8200	133.8200	133.8200	-19.748%	1	212	-93.760%
2026-06-03	172.6200	172.6200	158.5200	166.7500	+8.774%	9	212	-94.993%
2026-06-02	149.4800	153.3000	149.3300	153.3000	+0.749%	7	212	-94.553%
2026-06-01	152.7700	160.4500	144.6300	152.1600	+21.272%	327	211	-94.512%
2026-05-29	120.0000	125.4700	120.0000	125.4700	+21.321%	3	63	-93.345%
2026-05-28	101.8200	110.4100	99.8200	103.4200	-5.982%	22	64	-91.926%
2026-05-27	102.5800	110.0000	99.2000	110.0000	+16.022%	13	62	-92.409%
2026-05-26	75.0000	94.8100	75.0000	94.8100	+133.235%	8	55	-91.193%
2026-05-20	40.6500	40.6500	40.6500	40.6500	-12.487%	40	56	-79.459%
2026-05-18	46.4500	46.4500	46.4500	46.4500	-0.535%	1	18	-82.024%
2026-05-15	48.0000	48.0000	46.7000	46.7000	-30.163%	4	18	-82.120%
2026-05-14	66.8700	66.8700	66.8700	66.8700	-12.623%	5	16	-87.513%
2026-05-13	76.7700	76.7700	76.5300	76.5300	+23.257%	2	11	-89.089%
2026-05-12	60.5400	62.0900	46.8000	62.0900	-1.256%	17	11	-86.552%
2026-05-11	64.4600	64.4600	62.8800	62.8800	+69.946%	2	11	-86.721%
2026-05-08	37.0000	37.0000	37.0000	37.0000	0.000%	1	0	-77.432%