Dark

MU20261016C1320
MU Oct 16 2026 1320.00 Call (MU261016C01320000)
option OPRA

EOD

Sep 10, 2026

9.63-41.813%(-6.92)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7000	10.7000	9.3100	9.6300	-41.813%	40	482	0.000%
2026-09-09	16.0000	20.6200	16.0000	16.5500	-3.779%	25	508	-41.813%
2026-09-08	22.7500	22.7500	17.2000	17.2000	-11.659%	117	508	-44.012%
2026-09-04	10.4500	19.4700	10.4500	19.4700	+112.555%	44	465	-50.539%
2026-09-03	7.7600	9.1600	6.7100	9.1600	+12.808%	14	465	+5.131%
2026-09-02	8.8700	8.8700	7.3200	8.1200	+12.778%	17	458	+18.596%
2026-09-01	9.2600	10.5200	7.2000	7.2000	-19.463%	25	452	+33.750%
2026-08-31	10.3000	10.3000	8.2500	8.9400	-4.995%	16	445	+7.718%
2026-08-28	10.7000	10.8300	9.3500	9.4100	-25.436%	15	437	+2.338%
2026-08-27	11.3700	12.6200	9.8100	12.6200	-11.872%	12	431	-23.693%
2026-08-26	14.1500	14.5000	14.1500	14.3200	+5.683%	4	426	-32.751%
2026-08-25	15.3700	16.1500	12.7500	13.5500	+1.271%	38	427	-28.930%
2026-08-24	18.5000	18.5000	11.8200	13.3800	-37.506%	61	434	-28.027%
2026-08-21	23.2700	23.2700	20.9500	21.4100	-12.434%	17	405	-55.021%
2026-08-20	23.4000	24.4500	22.8300	24.4500	+28.684%	45	405	-60.613%
2026-08-19	19.0000	19.0000	19.0000	19.0000	-14.989%	1	383	-49.316%
2026-08-18	25.9000	25.9000	21.6900	22.3500	-48.324%	10	382	-56.913%
2026-08-17	39.6000	43.2500	39.6000	43.2500	+46.610%	3	380	-77.734%
2026-08-14	29.9400	29.9400	28.2800	29.5000	+5.735%	4	379	-67.356%
2026-08-13	22.9500	31.7000	22.9500	27.9000	+16.250%	111	380	-65.484%
2026-08-12	24.1000	24.1000	23.9400	24.0000	+60.000%	4	297	-59.875%
2026-08-11	14.0000	15.6000	14.0000	15.0000	-24.051%	5	297	-35.800%
2026-08-10	19.8500	20.1000	19.7500	19.7500	-13.567%	6	295	-51.241%
2026-08-07	23.1000	23.1000	22.0000	22.8500	-25.570%	39	295	-57.856%
2026-08-06	34.4900	34.4900	30.7000	30.7000	-27.354%	16	294	-68.632%
2026-08-05	42.4000	42.4500	42.2600	42.2600	+12.693%	4	297	-77.212%
2026-08-04	37.7200	37.7200	37.5000	37.5000	+43.954%	4	297	-74.320%
2026-08-03	26.0500	26.0500	26.0500	26.0500	-11.904%	35	300	-63.033%
2026-07-31	46.6500	46.6500	29.0000	29.5700	-26.534%	9	265	-67.433%
2026-07-30	25.0000	40.2500	25.0000	40.2500	+101.250%	15	267	-76.075%
2026-07-29	23.1800	23.1800	20.0000	20.0000	-29.078%	5	268	-51.850%
2026-07-28	36.0000	36.0000	27.9000	28.2000	-31.520%	6	269	-65.851%
2026-07-27	54.0000	54.0000	41.1500	41.1800	-27.754%	3	270	-76.615%
2026-07-24	57.0000	57.0000	57.0000	57.0000	-30.657%	1	269	-83.105%
2026-07-23	82.2000	82.2000	82.2000	82.2000	+1.532%	1	269	-88.285%
2026-07-22	73.0000	80.9600	73.0000	80.9600	-0.966%	30	270	-88.105%
2026-07-21	83.6000	83.6000	81.7500	81.7500	+61.370%	11	282	-88.220%
2026-07-20	50.6600	50.6600	50.6600	50.6600	+8.689%	1	281	-80.991%
2026-07-17	46.6100	46.6100	46.6100	46.6100	-2.449%	1	282	-79.339%
2026-07-16	56.1300	56.1300	47.7800	47.7800	-22.799%	4	281	-79.845%
2026-07-15	63.5300	63.5300	60.8300	61.8900	-27.825%	18	280	-84.440%
2026-07-14	89.3500	89.3500	85.7500	85.7500	+25.604%	4	274	-88.770%
2026-07-13	68.2700	68.2700	68.2700	68.2700	-26.457%	1	275	-85.894%
2026-07-10	87.6400	93.5400	87.6300	92.8300	-11.354%	6	274	-89.626%
2026-07-09	108.5200	110.6100	104.7200	104.7200	+35.753%	16	276	-90.804%
2026-07-08	77.1400	77.1400	77.1400	77.1400	-2.993%	1	273	-87.516%
2026-07-07	79.8600	79.8600	79.5200	79.5200	-22.684%	2	274	-87.890%
2026-07-06	103.5000	103.5000	102.8500	102.8500	+3.108%	9	273	-90.637%
2026-07-02	120.0000	120.0000	98.6300	99.7500	-20.707%	34	290	-90.346%
2026-07-01	138.2000	148.8600	125.8000	125.8000	-26.148%	48	290	-92.345%
2026-06-30	176.0000	176.0000	170.3400	170.3400	-0.473%	2	294	-94.347%
2026-06-29	158.8700	171.1500	158.1800	171.1500	-2.200%	12	294	-94.373%
2026-06-26	194.2100	194.2100	175.0000	175.0000	-16.770%	6	288	-94.497%
2026-06-25	227.3200	227.4500	187.8500	210.2600	+76.437%	36	286	-95.420%
2026-06-24	142.7300	142.7300	119.1700	119.1700	-24.432%	5	287	-91.919%
2026-06-23	164.2700	166.6500	146.7500	157.7000	-27.129%	61	287	-93.893%
2026-06-22	224.2600	224.2600	216.4100	216.4100	+8.302%	3	291	-95.550%
2026-06-18	175.7400	199.8200	175.7400	199.8200	+40.028%	14	286	-95.181%
2026-06-17	154.3200	154.3600	142.7000	142.7000	-19.178%	13	286	-93.252%
2026-06-16	180.7800	183.6600	176.4900	176.5600	+5.782%	11	286	-94.546%
2026-06-15	160.4000	167.2000	157.9500	166.9100	+21.327%	8	284	-94.230%
2026-06-12	135.5700	137.5700	135.5700	137.5700	+8.051%	4	284	-93.000%
2026-06-11	125.0000	127.3300	125.0000	127.3200	+29.259%	3	282	-92.436%
2026-06-10	109.2600	109.2600	98.5000	98.5000	-20.049%	9	280	-90.223%
2026-06-09	123.2000	123.2000	123.2000	123.2000	+6.042%	1	284	-92.183%
2026-06-08	108.9500	116.1800	106.7200	116.1800	+19.318%	20	285	-91.711%
2026-06-05	113.3800	116.0000	97.3700	97.3700	-33.486%	28	293	-90.110%
2026-06-04	136.4000	146.5100	136.4000	146.3900	-14.641%	3	305	-93.422%
2026-06-03	163.3100	171.5000	163.3100	171.5000	+3.288%	5	303	-94.385%
2026-06-02	153.8800	170.4200	150.4000	166.0400	+6.381%	24	302	-94.200%
2026-06-01	152.3000	162.4300	152.2900	156.0800	+26.054%	32	294	-93.830%
2026-05-29	123.8600	123.8600	123.8200	123.8200	+12.841%	4	296	-92.223%
2026-05-28	107.3800	114.2300	106.1900	109.7300	-1.605%	12	296	-91.224%
2026-05-27	108.7300	112.6200	108.7300	111.5200	+6.473%	447	300	-91.365%
2026-05-26	89.1500	104.7400	89.1500	104.7400	+114.543%	6	30	-90.806%
2026-05-22	49.0700	49.0700	48.1000	48.8200	+10.153%	7	28	-80.274%
2026-05-20	44.4000	44.4000	44.3200	44.3200	-37.621%	6	26	-78.272%
2026-05-14	71.1500	71.2500	71.0500	71.0500	-10.245%	13	27	-86.446%
2026-05-13	79.1800	79.2800	79.1600	79.1600	+25.352%	4	20	-87.835%
2026-05-12	47.9000	63.4900	47.9000	63.1500	-25.793%	45	20	-84.751%
2026-05-11	69.0000	85.1000	69.0000	85.1000	0.000%	2	20	-88.684%