Dark

MU20261016C1310
MU Oct 16 2026 1310.00 Call (MU261016C01310000)
option OPRA

EOD

Sep 10, 2026

10.08-41.327%(-7.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.8500	10.8500	10.0800	10.0800	-41.327%	5	308	0.000%
2026-09-09	16.7900	22.3500	16.7900	17.1800	-5.344%	52	308	-41.327%
2026-09-08	22.9200	22.9200	18.0000	18.1500	-0.548%	215	319	-44.463%
2026-09-04	11.2000	18.2800	11.2000	18.2500	+94.149%	19	260	-44.767%
2026-09-03	7.8000	9.4000	7.8000	9.4000	+20.513%	12	260	+7.234%
2026-09-02	9.4500	9.4500	7.6000	7.8000	-2.378%	15	252	+29.231%
2026-09-01	8.3200	11.1100	7.9000	7.9900	-9.718%	28	240	+26.158%
2026-08-31	10.7700	10.7700	8.7000	8.8500	-10.606%	27	229	+13.898%
2026-08-28	10.7600	11.9600	9.8900	9.9000	-13.310%	20	224	+1.818%
2026-08-27	15.5000	15.5000	10.3100	11.4200	-23.149%	9	208	-11.734%
2026-08-26	13.4000	15.2500	13.4000	14.8600	+8.467%	4	204	-32.167%
2026-08-25	13.7500	13.7500	13.5500	13.7000	-2.143%	4	204	-26.423%
2026-08-24	14.1500	14.1500	12.2000	14.0000	-37.722%	11	204	-28.000%
2026-08-21	22.2500	22.8000	22.2500	22.4800	-12.631%	12	205	-55.160%
2026-08-20	24.6500	25.7300	21.5500	25.7300	+26.313%	7	193	-60.824%
2026-08-19	20.3700	20.3700	20.3700	20.3700	-9.265%	1	191	-50.515%
2026-08-18	26.4500	26.4500	21.6500	22.4500	-40.765%	13	191	-55.100%
2026-08-17	40.0500	44.9900	37.2900	37.9000	+19.370%	56	187	-73.404%
2026-08-14	35.0000	35.0000	31.7500	31.7500	-8.237%	3	194	-68.252%
2026-08-13	25.0000	34.6000	25.0000	34.6000	+36.274%	11	195	-70.867%
2026-08-12	25.3900	25.3900	25.3900	25.3900	+46.340%	6	198	-60.299%
2026-08-11	17.3500	17.3500	17.3500	17.3500	-14.951%	1	198	-41.902%
2026-08-10	20.1700	20.8500	20.1700	20.4000	-14.965%	45	198	-50.588%
2026-08-07	23.9900	23.9900	23.9900	23.9900	-30.564%	1	197	-57.982%
2026-08-06	34.5500	34.5500	34.5500	34.5500	+28.439%	1	197	-70.825%
2026-08-03	26.9000	26.9000	26.9000	26.9000	-12.463%	2	198	-62.528%
2026-07-31	40.1500	40.1500	30.7300	30.7300	-24.273%	7	198	-67.198%
2026-07-30	28.1600	41.0000	28.1600	40.5800	+99.410%	21	196	-75.160%
2026-07-29	22.3700	22.3700	20.3500	20.3500	-32.459%	12	202	-50.467%
2026-07-28	31.0800	31.0800	28.1000	30.1300	-35.413%	8	196	-66.545%
2026-07-27	48.0000	48.0000	41.0000	46.6500	-16.726%	4	195	-78.392%
2026-07-24	63.5400	63.5400	56.0200	56.0200	-29.905%	2	193	-82.006%
2026-07-22	82.2500	82.2500	79.9200	79.9200	-4.857%	2	193	-87.387%
2026-07-21	69.0000	84.0000	69.0000	84.0000	+43.198%	4	193	-88.000%
2026-07-20	57.2500	58.7700	57.2500	58.6600	+3.003%	14	194	-82.816%
2026-07-17	52.2300	56.9500	51.2000	56.9500	+21.248%	25	200	-82.300%
2026-07-16	51.0000	51.0000	46.5000	46.9700	-26.838%	11	203	-78.539%
2026-07-15	75.0000	75.0000	56.1500	64.2000	-27.784%	20	202	-84.299%
2026-07-14	86.1400	92.0000	80.7900	88.9000	+27.767%	29	191	-88.661%
2026-07-13	70.2500	70.2900	69.5800	69.5800	-27.709%	3	194	-85.513%
2026-07-10	95.3500	96.2500	95.3500	96.2500	-10.189%	3	194	-89.527%
2026-07-09	107.6400	107.6400	107.1700	107.1700	+36.958%	2	193	-90.594%
2026-07-07	80.4400	80.4400	78.2500	78.2500	-26.526%	6	193	-87.118%
2026-07-06	104.0000	106.5000	104.0000	106.5000	+5.718%	3	194	-90.535%
2026-07-02	131.4600	131.4600	100.2100	100.7400	-21.774%	42	176	-89.994%
2026-07-01	140.4900	151.3400	127.9000	128.7800	-27.631%	14	176	-92.173%
2026-06-30	184.8200	184.8400	177.9500	177.9500	+1.413%	4	180	-94.335%
2026-06-29	162.0500	175.4700	146.8800	175.4700	-2.517%	10	181	-94.255%
2026-06-26	182.5000	196.4000	176.2000	180.0000	-13.462%	8	183	-94.400%
2026-06-25	240.0000	240.0000	192.3300	208.0000	+50.181%	84	185	-95.154%
2026-06-24	156.0000	156.0000	138.5000	138.5000	-7.667%	33	203	-92.722%
2026-06-23	166.6700	173.0500	150.0000	150.0000	-32.356%	56	177	-93.280%
2026-06-22	227.9500	227.9500	220.3500	221.7500	+14.334%	15	128	-95.454%
2026-06-18	178.3900	193.9500	177.7400	193.9500	+31.313%	24	128	-94.803%
2026-06-17	150.4200	150.4200	144.2700	147.7000	-10.207%	8	128	-93.175%
2026-06-16	179.7700	179.7700	164.4900	164.4900	-7.900%	8	128	-93.872%
2026-06-15	161.2400	178.6000	161.2400	178.6000	+33.653%	12	128	-94.356%
2026-06-12	137.3600	137.3600	132.9000	133.6300	+19.858%	202	124	-92.457%
2026-06-11	110.9400	111.4900	110.9400	111.4900	+1.355%	4	41	-90.959%
2026-06-10	111.5100	111.5100	104.5200	110.0000	-11.979%	11	42	-90.836%
2026-06-09	125.1500	125.2500	124.9400	124.9700	+12.738%	4	42	-91.934%
2026-06-08	110.9200	111.4000	110.6300	110.8500	+13.774%	12	42	-90.907%
2026-06-05	115.6300	118.4100	97.1000	97.4300	-29.603%	28	42	-89.654%
2026-06-04	141.5600	141.5600	138.4000	138.4000	-20.574%	2	54	-92.717%
2026-06-03	166.2400	174.2500	165.9100	174.2500	+3.739%	17	53	-94.215%
2026-06-02	156.3400	168.8700	150.4200	167.9700	+0.341%	41	51	-93.999%
2026-06-01	160.4400	167.4500	160.4400	167.4000	+36.675%	5	37	-93.978%
2026-05-29	122.0500	122.4800	122.0500	122.4800	+1.223%	4	33	-91.770%
2026-05-27	121.0000	121.0000	121.0000	121.0000	+18.430%	1	33	-91.669%
2026-05-26	102.1700	102.1700	102.1700	102.1700	+106.404%	1	34	-90.134%
2026-05-22	49.5000	49.5000	49.5000	49.5000	+7.726%	1	33	-79.636%
2026-05-20	43.0000	45.9500	41.4300	45.9500	+24.189%	23	32	-78.063%
2026-05-18	44.0000	44.0000	37.0000	37.0000	-53.980%	2	17	-72.757%
2026-05-13	80.2000	80.6000	80.2000	80.4000	+32.673%	32	17	-87.463%
2026-05-12	60.7000	60.7000	60.6000	60.6000	0.000%	2	0	-83.366%