Dark

MU20261016C1300
MU Oct 16 2026 1300.00 Call (MU261016C01300000)
option OPRA

EOD

Sep 10, 2026

10.30-43.094%(-7.80)768

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.2600	14.2600	10.2500	10.3000	-43.094%	768	2,968	0.000%
2026-09-09	16.0000	24.0000	16.0000	18.1000	+2.841%	622	2,884	-43.094%
2026-09-08	24.0900	25.2800	17.3300	17.6000	-17.757%	898	2,766	-41.477%
2026-09-04	13.0000	21.4000	13.0000	21.4000	+105.769%	646	2,684	-51.869%
2026-09-03	9.0000	10.4000	7.2800	10.4000	+7.772%	162	2,684	-0.962%
2026-09-02	8.7000	10.0000	8.0000	9.6500	+13.529%	108	2,664	+6.736%
2026-09-01	9.2500	11.7000	8.0000	8.5000	-21.659%	371	2,661	+21.176%
2026-08-31	10.8500	11.5000	9.0000	10.8500	+8.500%	239	2,754	-5.069%
2026-08-28	11.2400	13.7100	9.7300	10.0000	-27.273%	199	2,651	+3.000%
2026-08-27	16.2500	16.2500	10.7500	13.7500	-14.063%	232	2,638	-25.091%
2026-08-26	13.9000	16.0000	13.9000	16.0000	+6.809%	446	2,623	-35.625%
2026-08-25	17.7000	18.5600	13.8000	14.9800	+3.168%	179	2,567	-31.242%
2026-08-24	16.9000	17.0300	12.7000	14.5200	-37.034%	392	2,493	-29.063%
2026-08-21	26.0000	28.0000	22.5000	23.0600	-13.308%	247	2,483	-55.334%
2026-08-20	22.0500	26.7100	20.7000	26.6000	+27.273%	554	2,561	-61.278%
2026-08-19	24.4700	24.4700	19.1000	20.9000	-10.684%	84	2,618	-50.718%
2026-08-18	31.0200	31.2000	21.9000	23.4000	-38.903%	464	2,595	-55.983%
2026-08-17	39.1500	46.7000	38.3000	38.3000	+17.846%	355	2,421	-73.107%
2026-08-14	31.5900	37.2500	30.0000	32.5000	+8.333%	96	2,487	-68.308%
2026-08-13	22.4000	38.0800	22.4000	30.0000	+29.422%	476	2,471	-65.667%
2026-08-12	23.1500	28.0000	23.0000	23.1800	+38.388%	610	2,289	-55.565%
2026-08-11	20.2500	20.2500	15.5000	16.7500	-13.122%	146	2,459	-38.507%
2026-08-10	21.5000	24.6200	19.2800	19.2800	-20.854%	194	2,332	-46.577%
2026-08-07	33.9600	34.0000	23.2300	24.3600	-22.445%	54	2,235	-57.718%
2026-08-06	29.9900	40.4500	25.9400	31.4100	-22.559%	158	2,244	-67.208%
2026-08-05	44.0000	48.5000	40.5600	40.5600	-7.397%	73	2,279	-74.606%
2026-08-04	33.2500	47.5000	33.2500	43.8000	+59.796%	105	2,282	-76.484%
2026-08-03	23.5000	29.5000	20.4000	27.4100	-7.617%	229	2,282	-62.422%
2026-07-31	50.9500	50.9500	28.7500	29.6700	-28.073%	103	2,285	-65.285%
2026-07-30	23.2200	43.4000	23.2200	41.2500	+124.551%	408	2,295	-75.030%
2026-07-29	33.0500	33.0500	18.3700	18.3700	-41.683%	439	2,154	-43.930%
2026-07-28	35.0000	37.2000	27.7000	31.5000	-32.907%	391	2,268	-67.302%
2026-07-27	57.5000	58.0000	41.7500	46.9500	-20.017%	165	2,252	-78.062%
2026-07-24	66.5000	67.0800	56.0000	58.7000	-31.136%	54	2,252	-82.453%
2026-07-23	87.5000	92.0700	83.8000	85.2400	+1.307%	17	2,215	-87.916%
2026-07-22	74.3400	86.0000	74.3400	84.1400	-0.190%	23	2,217	-87.758%
2026-07-21	73.0000	88.3200	66.3800	84.3000	+44.721%	666	2,209	-87.782%
2026-07-20	55.0400	61.0000	55.0400	58.2500	+5.736%	28	1,941	-82.318%
2026-07-17	43.0000	61.1000	41.0400	55.0900	+15.372%	64	1,936	-81.303%
2026-07-16	53.1600	53.1600	46.3000	47.7500	-27.233%	58	1,928	-78.429%
2026-07-15	82.9000	82.9000	58.0000	65.6200	-27.089%	113	1,939	-84.304%
2026-07-14	85.3300	95.0000	81.5000	90.0000	+21.622%	80	1,949	-88.556%
2026-07-13	73.6500	76.0000	68.4000	74.0000	-21.277%	221	1,927	-86.081%
2026-07-10	91.0000	98.9500	89.0000	94.0000	-14.288%	515	1,922	-89.043%
2026-07-09	110.7600	120.8000	108.7800	109.6700	+23.225%	63	1,918	-90.608%
2026-07-08	87.7500	89.0000	81.5900	89.0000	+8.590%	57	1,893	-88.427%
2026-07-07	83.5100	88.0600	72.5000	81.9600	-25.382%	99	1,885	-87.433%
2026-07-06	114.0000	116.0000	107.3500	109.8400	+5.615%	35	1,862	-90.623%
2026-07-02	132.6700	136.2600	98.3000	104.0000	-22.301%	184	1,811	-90.096%
2026-07-01	142.0000	153.9600	130.0000	133.8500	-28.076%	228	1,811	-92.305%
2026-06-30	178.0000	191.3700	176.0000	186.1000	+4.639%	36	1,794	-94.465%
2026-06-29	164.6500	179.0000	124.3500	177.8500	+2.626%	501	1,797	-94.209%
2026-06-26	180.0500	208.9700	173.3000	173.3000	-19.769%	175	1,594	-94.057%
2026-06-25	235.7500	246.0000	188.7600	216.0000	+54.551%	1,475	1,545	-95.231%
2026-06-24	158.6000	164.1500	120.0000	139.7600	-10.410%	483	868	-92.630%
2026-06-23	165.3600	188.6100	154.8700	156.0000	-32.796%	364	775	-93.397%
2026-06-22	231.9600	237.8000	220.0000	232.1300	+15.978%	372	632	-95.563%
2026-06-18	180.7200	205.7700	180.7200	200.1500	+18.411%	48	575	-94.854%
2026-06-17	158.6300	171.5000	148.0400	169.0300	+14.209%	194	575	-93.906%
2026-06-16	183.6200	183.6200	148.0000	148.0000	-17.031%	314	575	-93.041%
2026-06-15	163.9100	186.4600	163.9000	178.3800	+31.967%	36	401	-94.226%
2026-06-12	127.0000	146.0000	127.0000	135.1700	+0.723%	15	396	-92.380%
2026-06-11	103.0000	134.6000	103.0000	134.2000	+31.569%	17	400	-92.325%
2026-06-10	107.6300	120.0000	100.4000	102.0000	+1.090%	31	399	-89.902%
2026-06-09	132.0000	132.0000	89.9900	100.9000	-17.967%	24	398	-89.792%
2026-06-08	112.5200	124.3600	109.8700	123.0000	+30.921%	28	405	-91.626%
2026-06-05	116.3500	125.5500	93.9500	93.9500	-36.439%	101	396	-89.037%
2026-06-04	145.0000	155.9500	136.8800	147.8100	-19.899%	95	325	-93.032%
2026-06-03	182.9300	186.5000	163.0700	184.5300	+6.143%	66	382	-94.418%
2026-06-02	159.2200	178.2200	155.3900	173.8500	+8.554%	256	337	-94.075%
2026-06-01	157.1300	170.0000	156.1500	160.1500	+19.026%	453	428	-93.569%
2026-05-29	126.3900	134.8000	125.2900	134.5500	+20.134%	7	306	-92.345%
2026-05-28	123.0000	123.0000	108.9100	112.0000	-2.946%	25	306	-90.804%
2026-05-27	122.0000	125.4000	105.0000	115.4000	+7.429%	47	294	-91.075%
2026-05-26	72.0000	110.0000	72.0000	107.4200	+99.963%	52	286	-90.411%
2026-05-22	46.9500	53.7200	46.9500	53.7200	+9.076%	2	296	-80.827%
2026-05-21	47.0000	50.5500	47.0000	49.2500	+6.833%	7	296	-79.086%
2026-05-20	43.9000	46.1000	43.0000	46.1000	+1.430%	109	296	-77.657%
2026-05-19	33.0000	45.6800	33.0000	45.4500	+13.342%	5	193	-77.338%
2026-05-18	41.0000	41.0000	40.1000	40.1000	-22.885%	2	193	-74.314%
2026-05-15	56.0000	56.3800	52.0000	52.0000	-29.204%	9	193	-80.192%
2026-05-14	70.8200	80.7100	70.8200	73.4500	-8.746%	24	192	-85.977%
2026-05-13	72.3900	80.4900	72.3900	80.4900	+21.038%	6	179	-87.203%
2026-05-12	69.8500	69.8500	47.5000	66.5000	-22.222%	33	179	-84.511%
2026-05-11	72.0000	87.6800	65.5500	85.5000	+75.745%	95	179	-87.953%
2026-05-08	36.0000	48.6500	36.0000	48.6500	+95.382%	34	107	-78.828%
2026-05-07	27.2000	33.0300	24.9000	24.9000	-20.320%	54	106	-58.635%
2026-05-06	27.0500	31.2500	25.0000	31.2500	0.000%	123	68	-67.040%