Dark

MU20261016C1290
MU Oct 16 2026 1290.00 Call (MU261016C01290000)
option OPRA

EOD

Sep 10, 2026

12.30-38.500%(-7.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.4200	13.4200	12.3000	12.3000	-38.500%	15	336	0.000%
2026-09-09	23.0500	23.0500	19.9000	20.0000	-0.990%	38	344	-38.500%
2026-09-08	26.4000	26.4000	20.0000	20.2000	-7.763%	36	338	-39.109%
2026-09-04	15.9500	21.9000	14.8500	21.9000	+110.577%	31	326	-43.836%
2026-09-03	9.0000	10.4000	8.3000	10.4000	+5.906%	31	326	+18.269%
2026-09-02	9.7300	10.0500	8.8000	9.8200	+13.526%	15	343	+25.255%
2026-09-01	9.6800	12.2800	8.6500	8.6500	-23.451%	10	346	+42.197%
2026-08-31	11.5800	11.5800	10.0500	11.3000	+8.863%	7	343	+8.850%
2026-08-28	10.8000	11.0500	10.3800	10.3800	-18.588%	5	341	+18.497%
2026-08-27	13.9700	13.9700	11.7000	12.7500	-22.256%	3	341	-3.529%
2026-08-26	15.8500	16.8500	14.8800	16.4000	+7.895%	63	341	-25.000%
2026-08-25	16.6000	16.6000	14.8200	15.2000	-1.935%	5	347	-19.079%
2026-08-24	15.9200	15.9200	15.5000	15.5000	-38.000%	8	347	-20.645%
2026-08-21	24.7200	25.0000	24.4500	25.0000	-12.983%	4	348	-50.800%
2026-08-20	27.0000	28.7300	23.4500	28.7300	+40.833%	176	349	-57.188%
2026-08-19	19.7000	22.3800	19.7000	20.4000	-17.576%	15	350	-39.706%
2026-08-18	30.2000	30.2500	24.7500	24.7500	-37.752%	29	349	-50.303%
2026-08-17	43.1500	47.3300	39.7600	39.7600	+26.062%	41	339	-69.064%
2026-08-14	37.8500	37.8500	31.5400	31.5400	-9.757%	7	336	-61.002%
2026-08-13	26.6000	38.8500	26.6000	34.9500	+29.636%	8	337	-64.807%
2026-08-12	25.9700	28.7000	25.9700	26.9600	+61.437%	4	336	-54.377%
2026-08-11	17.0000	17.0000	16.2400	16.7000	-22.864%	9	335	-26.347%
2026-08-10	22.1700	22.1700	21.5500	21.6500	-14.325%	12	334	-43.187%
2026-08-07	25.8100	25.8100	25.2700	25.2700	-27.385%	2	336	-51.326%
2026-08-06	29.3000	41.5000	29.3000	34.8000	-27.364%	4	336	-64.655%
2026-08-05	45.0000	47.9100	45.0000	47.9100	-1.176%	2	336	-74.327%
2026-08-04	48.4800	48.4800	48.4800	48.4800	+77.908%	1	335	-74.629%
2026-08-03	23.5200	27.2500	23.5200	27.2500	-18.291%	14	336	-54.862%
2026-07-31	50.0000	50.0000	33.3500	33.3500	-22.406%	16	347	-63.118%
2026-07-30	28.5000	42.9800	28.5000	42.9800	+98.522%	39	342	-71.382%
2026-07-29	24.9000	25.1000	21.6500	21.6500	-32.868%	16	318	-43.187%
2026-07-28	33.2100	33.4500	32.2500	32.2500	-33.683%	27	319	-61.860%
2026-07-27	46.3300	48.6300	46.3300	48.6300	-44.091%	3	320	-74.707%
2026-07-22	86.9800	86.9800	86.9800	86.9800	-2.565%	1	318	-85.859%
2026-07-21	80.0000	89.2700	80.0000	89.2700	+47.432%	3	318	-86.222%
2026-07-20	60.4000	60.5500	60.4000	60.5500	+10.091%	2	317	-79.686%
2026-07-17	44.5000	57.2500	41.7000	55.0000	+10.999%	7	318	-77.636%
2026-07-16	49.4000	49.5500	49.4000	49.5500	-25.320%	2	317	-75.177%
2026-07-15	84.5500	84.5500	65.1000	66.3500	-28.618%	42	317	-81.462%
2026-07-14	95.3000	95.3000	92.6000	92.9500	+26.034%	4	275	-86.767%
2026-07-13	73.7500	73.7500	73.7500	73.7500	-26.102%	2	275	-83.322%
2026-07-10	99.6000	99.8000	99.6000	99.8000	+11.384%	4	275	-87.675%
2026-07-08	89.6000	89.6000	89.6000	89.6000	+2.693%	6	275	-86.272%
2026-07-07	84.1000	87.2500	77.9500	87.2500	-20.429%	45	275	-85.903%
2026-07-06	109.9500	109.9500	109.6000	109.6500	+2.400%	6	254	-88.782%
2026-07-02	125.6000	125.6000	102.7500	107.0800	-19.002%	38	265	-88.513%
2026-07-01	157.0000	157.0000	132.2000	132.2000	-31.074%	5	265	-90.696%
2026-06-30	191.8000	191.8000	191.8000	191.8000	+37.688%	1	264	-93.587%
2026-06-29	167.7200	167.7200	139.3000	139.3000	-24.605%	241	265	-91.170%
2026-06-26	187.2900	205.3800	184.7600	184.7600	-20.602%	42	297	-93.343%
2026-06-25	251.0000	251.0000	206.4000	232.7000	+63.873%	8	296	-94.714%
2026-06-24	125.5200	142.0000	124.6800	142.0000	-18.834%	9	294	-91.338%
2026-06-23	171.8800	187.5400	171.8800	174.9500	-23.935%	216	291	-92.969%
2026-06-22	230.0000	230.0000	230.0000	230.0000	+11.650%	3	91	-94.652%
2026-06-18	188.2100	206.0000	187.0800	206.0000	+18.972%	19	105	-94.029%
2026-06-17	162.2200	173.1500	145.4500	173.1500	+13.022%	28	105	-92.896%
2026-06-16	188.3100	188.6500	153.2000	153.2000	-13.186%	18	105	-91.971%
2026-06-15	168.0500	176.4700	168.0100	176.4700	+22.040%	24	104	-93.030%
2026-06-12	127.1600	145.8600	124.8600	144.6000	+7.959%	23	94	-91.494%
2026-06-11	102.0300	133.9400	102.0300	133.9400	+26.538%	6	91	-90.817%
2026-06-10	114.6500	114.6800	105.8500	105.8500	-7.957%	11	88	-88.380%
2026-06-08	115.0000	115.0000	115.0000	115.0000	+22.366%	1	94	-89.304%
2026-06-05	103.0000	104.8300	93.9800	93.9800	-34.962%	5	93	-86.912%
2026-06-04	140.8700	144.5000	140.8700	144.5000	-22.872%	2	94	-91.488%
2026-06-03	165.0000	187.3500	165.0000	187.3500	+13.271%	83	93	-93.435%
2026-06-02	163.9100	165.9900	162.4000	165.4000	+3.375%	10	51	-92.563%
2026-06-01	160.0000	160.0000	160.0000	160.0000	+28.000%	1	47	-92.313%
2026-05-29	136.2500	136.2500	125.0000	125.0000	+16.009%	4	48	-90.160%
2026-05-26	92.4200	107.8000	92.4200	107.7500	+106.536%	42	48	-88.585%
2026-05-22	52.5000	52.5000	52.1700	52.1700	+7.678%	2	44	-76.423%
2026-05-21	48.4500	48.4500	48.4500	48.4500	+3.151%	1	44	-74.613%
2026-05-20	47.1000	47.1000	46.9700	46.9700	+30.545%	6	44	-73.813%
2026-05-18	42.8500	42.8500	35.9800	35.9800	-50.132%	124	11	-65.814%
2026-05-14	72.1500	72.1500	72.1500	72.1500	-8.671%	10	11	-82.952%
2026-05-13	79.0000	79.0000	79.0000	79.0000	0.000%	1	0	-84.430%