Dark

MU20261016C1280
MU Oct 16 2026 1280.00 Call (MU261016C01280000)
option OPRA

EOD

Sep 10, 2026

11.95-43.499%(-9.20)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.1100	15.1100	11.8500	11.9500	-43.499%	41	419	0.000%
2026-09-09	20.4000	24.6500	20.3500	21.1500	-3.204%	116	422	-43.499%
2026-09-08	25.6800	25.7500	21.8500	21.8500	+2.103%	36	412	-45.309%
2026-09-04	13.9500	21.6000	13.9500	21.4000	+96.511%	56	428	-44.159%
2026-09-03	8.9000	10.9500	8.8000	10.8900	-0.092%	22	428	+9.734%
2026-09-02	9.9000	10.9000	9.3500	10.9000	+15.711%	17	429	+9.633%
2026-09-01	11.5500	11.5500	9.4200	9.4200	-17.004%	10	422	+26.858%
2026-08-31	12.1900	12.1900	10.6400	11.3500	-2.155%	5	422	+5.286%
2026-08-28	13.9500	13.9500	11.0100	11.6000	-7.570%	6	420	+3.017%
2026-08-27	14.1500	14.1500	12.0200	12.5500	-29.096%	6	417	-4.781%
2026-08-26	15.5300	17.7000	15.5300	17.7000	+12.381%	51	415	-32.486%
2026-08-25	17.8500	17.8500	15.5000	15.7500	-4.834%	18	394	-24.127%
2026-08-24	16.7000	16.7000	13.9700	16.5500	-34.971%	48	399	-27.795%
2026-08-21	25.7600	25.7600	25.4500	25.4500	-11.324%	5	380	-53.045%
2026-08-20	26.6900	28.7000	24.3300	28.7000	+28.873%	18	376	-58.362%
2026-08-19	21.5000	23.6000	21.2000	22.2700	-11.275%	11	376	-46.340%
2026-08-18	30.5000	30.5000	25.0200	25.1000	-45.220%	66	379	-52.390%
2026-08-17	44.6500	46.2200	44.4000	45.8200	+39.059%	28	354	-73.920%
2026-08-14	38.0000	38.0000	32.9000	32.9500	-12.900%	12	355	-63.733%
2026-08-13	28.4500	37.8300	28.4000	37.8300	+34.866%	11	356	-68.411%
2026-08-12	26.0000	28.2200	26.0000	28.0500	+48.964%	9	357	-57.398%
2026-08-11	18.8300	18.8300	18.8300	18.8300	-42.062%	1	350	-36.537%
2026-08-07	32.5000	32.5000	32.5000	32.5000	-18.280%	1	351	-63.231%
2026-08-06	39.7700	39.7700	39.7700	39.7700	-22.792%	1	350	-69.952%
2026-08-05	51.5100	51.5100	51.5100	51.5100	+5.122%	5	349	-76.801%
2026-08-04	48.0000	49.0000	48.0000	49.0000	+72.840%	2	349	-75.612%
2026-08-03	23.8500	31.0000	23.8500	28.3500	-17.826%	13	349	-57.848%
2026-07-31	32.8500	34.5000	32.8500	34.5000	-21.053%	4	349	-65.362%
2026-07-30	37.1500	43.7000	37.1500	43.7000	+95.526%	11	349	-72.654%
2026-07-29	26.0300	26.2500	22.3500	22.3500	-29.160%	19	348	-46.532%
2026-07-28	34.2000	34.2000	31.5500	31.5500	-40.212%	52	342	-62.124%
2026-07-27	45.3700	52.7700	45.3700	52.7700	-18.046%	6	369	-77.355%
2026-07-24	68.3500	68.3500	64.3900	64.3900	-21.437%	18	367	-81.441%
2026-07-22	78.7000	81.9600	78.7000	81.9600	-10.082%	2	362	-85.420%
2026-07-21	77.9800	91.1500	77.9800	91.1500	+52.450%	3	361	-86.890%
2026-07-20	59.7900	59.7900	59.7900	59.7900	-7.803%	1	360	-80.013%
2026-07-17	45.1800	64.8500	45.1800	64.8500	+27.783%	5	360	-81.573%
2026-07-16	54.0000	54.0000	50.7500	50.7500	-47.653%	2	357	-76.453%
2026-07-14	87.1000	96.9500	87.1000	96.9500	-4.951%	3	357	-87.674%
2026-07-10	101.0000	102.0000	97.4100	102.0000	-14.943%	7	356	-88.284%
2026-07-09	120.1500	120.1500	119.9200	119.9200	+7.024%	2	354	-90.035%
2026-07-06	118.0900	118.0900	112.0500	112.0500	-7.090%	6	354	-89.335%
2026-07-02	140.0000	140.0000	120.2500	120.6000	-14.041%	26	342	-90.091%
2026-07-01	151.5000	151.5000	140.3000	140.3000	-24.800%	3	342	-91.483%
2026-06-30	186.5700	186.5700	186.5700	186.5700	-0.230%	5	339	-93.595%
2026-06-29	158.3800	187.0000	158.3800	187.0000	-9.267%	9	334	-93.610%
2026-06-26	206.1000	206.1000	206.1000	206.1000	-7.950%	1	333	-94.202%
2026-06-25	254.4800	254.4800	199.1200	223.9000	+74.025%	14	333	-94.663%
2026-06-24	140.0000	140.0000	128.5100	128.6600	-19.713%	3	332	-90.712%
2026-06-23	174.9100	199.6100	159.4900	160.2500	-31.473%	111	332	-92.543%
2026-06-22	237.0000	237.0000	231.4800	233.8500	+16.494%	110	355	-94.890%
2026-06-18	186.8700	200.8000	186.8700	200.7400	+28.474%	27	365	-94.047%
2026-06-17	164.1500	168.0000	153.1500	156.2500	+0.963%	15	365	-92.352%
2026-06-16	187.4300	193.6600	151.7100	154.7600	-7.606%	12	365	-92.278%
2026-06-15	169.0000	170.9900	167.5000	167.5000	+18.149%	15	367	-92.866%
2026-06-12	128.2200	144.2300	127.1900	141.7700	+3.937%	16	372	-91.571%
2026-06-11	107.0000	136.6200	107.0000	136.4000	+31.622%	5	365	-91.239%
2026-06-10	108.1900	116.7700	103.6300	103.6300	-14.848%	23	362	-88.469%
2026-06-08	116.3300	122.1100	116.3300	121.7000	+26.114%	12	352	-90.181%
2026-06-05	115.9800	116.0300	96.5000	96.5000	-33.904%	276	349	-87.617%
2026-06-04	139.9900	146.0000	139.6300	146.0000	-19.802%	5	227	-91.815%
2026-06-03	188.4000	188.4000	167.9500	182.0500	+5.751%	128	226	-93.436%
2026-06-02	173.2400	173.2400	166.8500	172.1500	-0.600%	136	270	-93.058%
2026-06-01	164.9700	175.5000	158.3300	173.1900	+28.175%	470	322	-93.100%
2026-05-29	132.4800	135.1200	132.4800	135.1200	+19.660%	3	102	-91.156%
2026-05-28	112.9200	113.0000	112.9200	112.9200	-5.924%	5	99	-89.417%
2026-05-27	117.6500	122.0400	106.5000	120.0300	+9.817%	41	104	-90.044%
2026-05-26	94.8500	109.3000	93.9200	109.3000	+119.258%	15	91	-89.067%
2026-05-21	49.8500	49.8500	49.8500	49.8500	+14.598%	1	92	-76.028%
2026-05-18	57.3500	57.3500	43.5000	43.5000	-47.904%	63	92	-72.529%
2026-05-13	83.0000	83.5000	83.0000	83.5000	+10.596%	2	52	-85.689%
2026-05-11	79.9400	79.9400	75.3500	75.5000	+78.403%	40	52	-84.172%
2026-05-08	42.3200	42.3200	42.3200	42.3200	+23.562%	1	13	-71.763%
2026-05-07	34.2200	34.2500	34.2200	34.2500	+8.386%	2	12	-65.109%
2026-05-06	28.1500	31.6000	28.1500	31.6000	0.000%	23	11	-62.184%