Dark

MU20261016C1270
MU Oct 16 2026 1270.00 Call (MU261016C01270000)
option OPRA

EOD

Sep 10, 2026

12.98-41.267%(-9.12)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.2500	16.2500	12.4200	12.9800	-41.267%	16	534	0.000%
2026-09-09	19.6500	26.9000	19.6500	22.1000	+8.333%	102	531	-41.267%
2026-09-08	29.0500	29.0500	20.4000	20.4000	-16.049%	137	510	-36.373%
2026-09-04	16.3000	24.3000	16.3000	24.3000	+98.367%	51	458	-46.584%
2026-09-03	9.0500	12.2500	9.0500	12.2500	+6.061%	28	458	+5.959%
2026-09-02	10.9000	11.5500	10.2000	11.5500	+15.155%	20	464	+12.381%
2026-09-01	10.5000	13.9000	10.0000	10.0300	-12.018%	26	460	+29.412%
2026-08-31	12.1000	12.9500	11.0800	11.4000	-5.000%	12	443	+13.860%
2026-08-28	13.1000	15.6000	11.7500	12.0000	-25.558%	20	439	+8.167%
2026-08-27	16.1000	16.1200	12.6800	16.1200	-13.333%	11	436	-19.479%
2026-08-26	16.7500	18.6000	16.7500	18.6000	+9.091%	4	435	-30.215%
2026-08-25	18.7500	18.7500	16.3100	17.0500	+4.090%	33	434	-23.871%
2026-08-24	16.3700	18.0000	14.7000	16.3800	-38.881%	47	414	-20.757%
2026-08-21	27.5700	27.5700	26.2500	26.8000	+4.280%	11	406	-51.567%
2026-08-20	23.9500	29.0500	23.9500	25.7000	+15.350%	14	402	-49.494%
2026-08-19	24.1700	24.1700	22.2800	22.2800	-15.253%	2	396	-41.741%
2026-08-18	34.5000	34.5000	26.2900	26.2900	-40.855%	38	397	-50.628%
2026-08-17	46.3000	49.7000	44.4500	44.4500	+27.000%	231	395	-70.799%
2026-08-14	38.0500	38.0500	35.0000	35.0000	-9.933%	3	370	-62.914%
2026-08-13	25.7000	38.8600	25.7000	38.8600	+39.684%	6	368	-66.598%
2026-08-12	26.0000	30.2400	26.0000	27.8200	+53.363%	7	368	-53.343%
2026-08-11	19.9500	19.9500	18.1400	18.1400	-27.149%	2	370	-28.445%
2026-08-10	24.0000	25.5400	23.3000	24.9000	-11.071%	6	370	-47.871%
2026-08-07	27.8000	30.0000	26.0000	28.0000	-20.000%	187	372	-53.643%
2026-08-06	31.8000	44.5000	28.9100	35.0000	-20.455%	22	475	-62.914%
2026-08-05	47.2700	49.0500	43.2700	44.0000	-11.824%	172	467	-70.500%
2026-08-04	49.8400	49.9000	49.8400	49.9000	+64.415%	3	337	-73.988%
2026-08-03	25.9100	30.3500	25.9100	30.3500	-19.282%	4	337	-57.232%
2026-07-31	42.3400	42.3400	35.5500	37.6000	-17.363%	3	336	-65.479%
2026-07-30	45.5000	45.5000	45.5000	45.5000	+105.418%	4	336	-71.473%
2026-07-29	26.9000	26.9000	22.1500	22.1500	-35.610%	5	336	-41.400%
2026-07-28	35.1600	35.1600	34.2500	34.4000	-31.881%	9	336	-62.267%
2026-07-27	50.5000	50.5000	50.5000	50.5000	-20.822%	1	340	-74.297%
2026-07-20	60.4000	64.3700	60.4000	63.7800	-3.364%	3	340	-79.649%
2026-07-17	53.4000	66.0000	53.4000	66.0000	+31.082%	5	340	-80.333%
2026-07-16	58.0800	58.0800	50.2000	50.3500	-24.160%	15	339	-74.220%
2026-07-15	67.0000	67.0000	66.3900	66.3900	-33.209%	80	343	-80.449%
2026-07-14	96.6200	99.4000	96.6200	99.4000	+31.516%	13	264	-86.942%
2026-07-13	76.5400	76.5400	75.4300	75.5800	-27.292%	6	256	-82.826%
2026-07-10	98.5600	106.4000	98.5600	103.9500	-16.506%	18	258	-87.513%
2026-07-09	124.5000	124.5000	124.5000	124.5000	+50.000%	1	257	-89.574%
2026-07-07	83.0000	83.0000	83.0000	83.0000	-27.320%	1	256	-84.361%
2026-07-06	114.3000	114.3000	114.2000	114.2000	+4.598%	4	257	-88.634%
2026-07-02	110.8400	110.8400	109.1800	109.1800	-25.469%	6	257	-88.111%
2026-07-01	156.0200	161.0700	140.5500	146.4900	-24.529%	9	257	-91.139%
2026-06-30	185.8400	198.6500	185.8400	194.1000	+4.891%	3	256	-93.313%
2026-06-29	179.8200	186.5000	179.8200	185.0500	-11.704%	8	257	-92.986%
2026-06-26	190.8900	209.5800	190.8900	209.5800	-9.367%	2	251	-93.807%
2026-06-25	257.2800	257.2800	231.2400	231.2400	+77.250%	9	249	-94.387%
2026-06-24	172.7200	172.7200	130.0500	130.4600	-26.770%	3	244	-90.051%
2026-06-23	177.6500	185.9700	177.6500	178.1500	-26.835%	207	245	-92.714%
2026-06-22	235.2300	246.9400	235.2200	243.4900	+18.199%	207	250	-94.669%
2026-06-18	189.4900	206.0000	189.4800	206.0000	+15.600%	5	58	-93.699%
2026-06-17	166.6600	178.2000	158.3000	178.2000	+13.128%	14	58	-92.716%
2026-06-16	189.5900	193.5100	157.5000	157.5200	-9.325%	12	58	-91.760%
2026-06-15	173.0800	173.8000	170.6600	173.7200	+20.823%	18	61	-92.528%
2026-06-12	131.4600	147.0500	129.7300	143.7800	+14.429%	12	63	-90.972%
2026-06-11	104.4000	125.6500	104.0000	125.6500	+17.102%	43	56	-89.670%
2026-06-10	118.8100	125.0000	103.0500	107.3000	+6.238%	25	52	-87.903%
2026-06-09	133.6900	133.6900	101.0000	101.0000	-18.706%	9	49	-87.149%
2026-06-08	127.0500	130.4300	124.2400	124.2400	+25.406%	6	49	-89.552%
2026-06-05	99.0700	99.0700	99.0700	99.0700	-39.573%	1	49	-86.898%
2026-06-04	148.2500	163.9500	146.6800	163.9500	-11.306%	4	49	-92.083%
2026-06-03	177.3500	184.8500	177.3500	184.8500	+5.538%	3	48	-92.978%
2026-06-02	168.4000	175.1500	168.0400	175.1500	+4.786%	4	47	-92.589%
2026-06-01	165.9400	169.8100	165.6000	167.1500	+20.338%	8	46	-92.235%
2026-05-29	128.4000	138.9000	128.4000	138.9000	+10.151%	2	43	-90.655%
2026-05-28	124.2000	126.1000	124.2000	126.1000	+4.839%	2	44	-89.707%
2026-05-27	116.0000	120.2800	116.0000	120.2800	+32.176%	2	43	-89.209%
2026-05-26	89.0000	91.0000	89.0000	91.0000	+81.419%	2	42	-85.736%
2026-05-21	50.1600	50.1600	50.1600	50.1600	+3.487%	1	41	-74.123%
2026-05-20	48.4700	48.4700	48.4700	48.4700	+21.175%	1	41	-73.221%
2026-05-18	44.4500	44.4500	39.2500	40.0000	-45.168%	27	30	-67.550%
2026-05-14	72.9500	72.9500	72.9500	72.9500	-13.771%	1	30	-82.207%
2026-05-13	81.9200	84.6000	81.3500	84.6000	+63.795%	27	0	-84.657%
2026-05-12	52.4500	52.4500	51.5500	51.6500	0.000%	4	0	-74.869%