Dark

MU20261016C1260
MU Oct 16 2026 1260.00 Call (MU261016C01260000)
option OPRA

EOD

Sep 10, 2026

13.22-42.894%(-9.93)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.2500	17.5000	13.2200	13.2200	-42.894%	79	434	0.000%
2026-09-09	22.6500	28.2000	22.6000	23.1500	+5.901%	48	438	-42.894%
2026-09-08	29.3500	29.3500	21.8600	21.8600	-17.974%	110	422	-39.524%
2026-09-04	20.2000	26.6500	19.5900	26.6500	+112.351%	26	396	-50.394%
2026-09-03	10.5100	12.8000	10.2500	12.5500	+2.033%	26	396	+5.339%
2026-09-02	12.1500	12.3000	10.5500	12.3000	+15.928%	9	393	+7.480%
2026-09-01	11.8900	11.8900	10.5600	10.6100	-16.588%	11	391	+24.599%
2026-08-31	14.3000	14.3000	12.2500	12.7200	+4.262%	5	384	+3.931%
2026-08-28	13.4000	13.4000	12.2000	12.2000	-17.456%	22	382	+8.361%
2026-08-27	22.5000	22.5000	13.3200	14.7800	-24.205%	36	380	-10.555%
2026-08-26	19.2500	19.6000	19.2500	19.5000	+10.795%	4	380	-32.205%
2026-08-25	19.7000	19.7000	16.9500	17.6000	-2.222%	19	378	-24.886%
2026-08-24	21.4200	21.4200	16.6600	18.0000	-35.135%	7	372	-26.556%
2026-08-21	27.7500	27.7500	27.7500	27.7500	-10.628%	1	372	-52.360%
2026-08-20	25.6500	31.0500	25.6500	31.0500	+28.838%	12	371	-57.424%
2026-08-19	26.8900	26.8900	23.1000	24.1000	-14.539%	10	367	-45.145%
2026-08-18	32.3500	32.3500	27.5500	28.2000	-41.554%	7	365	-53.121%
2026-08-17	46.4800	53.8000	46.3000	48.2500	+28.495%	20	367	-72.601%
2026-08-14	38.2500	38.2500	36.0600	37.5500	+4.161%	7	363	-64.794%
2026-08-13	31.0900	44.5000	31.0900	36.0500	+27.837%	45	360	-63.329%
2026-08-12	29.4500	29.5000	28.2000	28.2000	+50.000%	102	371	-53.121%
2026-08-11	23.0000	23.0000	18.4500	18.8000	-49.665%	47	277	-29.681%
2026-08-06	37.3500	37.3500	37.3500	37.3500	-25.300%	1	256	-64.605%
2026-08-05	48.3200	56.0000	48.3200	50.0000	-0.833%	12	257	-73.560%
2026-08-04	45.2000	50.4200	45.2000	50.4200	+56.925%	2	253	-73.780%
2026-08-03	24.2000	32.1300	24.2000	32.1300	-9.493%	4	254	-58.855%
2026-07-31	36.6000	38.1400	35.4400	35.5000	-22.064%	7	252	-62.761%
2026-07-30	27.6000	45.5500	27.6000	45.5500	+70.599%	6	249	-70.977%
2026-07-29	32.9400	32.9400	26.7000	26.7000	-26.039%	11	248	-50.487%
2026-07-28	39.0000	39.1000	34.5700	36.1000	-32.207%	36	248	-63.380%
2026-07-27	48.2600	53.2500	48.2600	53.2500	-17.095%	7	267	-75.174%
2026-07-24	77.9200	77.9200	64.2300	64.2300	-33.094%	27	266	-79.418%
2026-07-23	97.3500	101.0000	95.7300	96.0000	+6.964%	17	248	-86.229%
2026-07-22	92.1700	92.7200	89.7500	89.7500	-3.598%	8	248	-85.270%
2026-07-21	83.0000	96.0000	82.9000	93.1000	+40.528%	21	248	-85.800%
2026-07-20	66.2500	66.2500	66.2500	66.2500	+4.743%	1	239	-80.045%
2026-07-17	45.5500	63.2500	45.2700	63.2500	+23.777%	12	240	-79.099%
2026-07-16	59.2300	59.2300	51.1000	51.1000	-20.652%	3	248	-74.129%
2026-07-15	82.0000	82.0000	64.0000	64.4000	-33.915%	6	246	-79.472%
2026-07-14	98.5500	101.4500	97.4500	97.4500	+20.726%	15	246	-86.434%
2026-07-13	76.2500	82.0200	76.2500	80.7200	-21.272%	7	242	-83.622%
2026-07-10	99.7600	107.6700	99.5000	102.5300	-15.959%	9	244	-87.106%
2026-07-09	122.1600	125.1300	122.0000	122.0000	+29.388%	26	244	-89.164%
2026-07-08	94.2200	94.2900	94.2200	94.2900	+0.138%	2	244	-85.979%
2026-07-07	83.9500	94.1600	83.9000	94.1600	-19.349%	18	243	-85.960%
2026-07-06	121.6800	121.6800	116.6000	116.7500	+4.167%	7	243	-88.677%
2026-07-02	126.9200	126.9200	112.0800	112.0800	-22.167%	5	241	-88.205%
2026-07-01	145.9600	145.9600	144.0000	144.0000	-23.620%	2	241	-90.819%
2026-06-29	164.2500	188.5300	164.2500	188.5300	-11.071%	6	239	-92.988%
2026-06-26	213.1500	213.1500	212.0000	212.0000	-12.476%	2	234	-93.764%
2026-06-25	254.1300	254.1300	206.7500	242.2200	+43.249%	5	233	-94.542%
2026-06-23	195.1000	196.5000	167.6000	169.0900	-32.754%	8	232	-92.182%
2026-06-22	243.8600	251.5700	241.7700	251.4500	+16.224%	7	233	-94.742%
2026-06-18	197.3000	218.7700	197.3000	216.3500	+27.821%	13	252	-93.890%
2026-06-17	169.0000	170.0000	155.0000	169.2600	+6.822%	17	252	-92.190%
2026-06-16	193.7600	193.7600	158.4500	158.4500	-15.267%	28	252	-91.657%
2026-06-15	175.1900	187.0000	174.2100	187.0000	+29.055%	37	245	-92.930%
2026-06-12	133.6300	145.4500	131.8000	144.9000	+22.382%	206	235	-90.876%
2026-06-11	118.4000	118.4000	118.4000	118.4000	+12.740%	1	128	-88.834%
2026-06-10	111.6100	126.5800	105.0200	105.0200	-11.666%	35	128	-87.412%
2026-06-09	136.3900	136.3900	118.8900	118.8900	-1.874%	8	117	-88.880%
2026-06-08	120.1600	132.7800	119.9700	121.1600	+22.014%	38	113	-89.089%
2026-06-05	100.7800	100.7800	98.8600	99.3000	-34.412%	134	94	-86.687%
2026-06-04	151.4000	151.4000	151.4000	151.4000	-19.296%	1	32	-91.268%
2026-06-03	184.4300	187.6000	184.1900	187.6000	+5.393%	3	32	-92.953%
2026-06-02	185.0000	185.0000	172.9000	178.0000	+0.593%	5	32	-92.573%
2026-06-01	171.1400	176.9500	167.9300	176.9500	+29.321%	44	31	-92.529%
2026-05-29	135.3000	139.7600	135.3000	136.8300	+16.501%	6	28	-90.338%
2026-05-28	120.0000	127.4700	117.2900	117.4500	-0.297%	8	30	-88.744%
2026-05-27	133.4800	133.4800	110.2500	117.8000	+2.515%	32	30	-88.778%
2026-05-26	98.0000	114.9100	97.4500	114.9100	+168.168%	10	26	-88.495%
2026-05-18	45.0900	45.2700	42.6000	42.8500	-21.376%	6	18	-69.148%
2026-05-15	57.5300	57.5300	54.5000	54.5000	-14.065%	5	18	-75.743%
2026-05-12	63.4200	63.4200	63.4200	63.4200	-9.322%	1	16	-79.155%
2026-05-11	69.9400	69.9400	69.9400	69.9400	+31.417%	2	16	-81.098%
2026-05-08	47.0000	53.2200	47.0000	53.2200	+61.517%	8	14	-75.160%
2026-05-06	29.4500	33.1200	28.8000	32.9500	0.000%	16	7	-59.879%