Dark

MU20261016C1250
MU Oct 16 2026 1250.00 Call (MU261016C01250000)
option OPRA

EOD

Sep 10, 2026

14.05-41.822%(-10.10)474

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.3000	18.6500	13.9000	14.0500	-41.822%	474	1,561	0.000%
2026-09-09	21.9800	31.0000	21.9800	24.1500	+6.623%	473	1,555	-41.822%
2026-09-08	32.1700	32.6500	22.4400	22.6500	-17.935%	864	1,463	-37.969%
2026-09-04	16.0200	28.0000	16.0200	27.6000	+97.143%	263	1,007	-49.094%
2026-09-03	10.5400	14.1000	9.8900	14.0000	+8.949%	380	1,007	+0.357%
2026-09-02	12.4000	13.5000	11.0500	12.8500	+12.719%	231	1,005	+9.339%
2026-09-01	13.2500	15.7000	10.7000	11.4000	-19.831%	175	962	+23.246%
2026-08-31	14.6200	15.0000	12.1300	14.2200	+6.517%	170	1,015	-1.195%
2026-08-28	14.6500	17.4800	12.7500	13.3500	-25.833%	271	951	+5.243%
2026-08-27	24.2500	24.2500	13.9700	18.0000	-10.492%	252	1,029	-21.944%
2026-08-26	19.8000	20.5000	18.1500	20.1100	+6.402%	14	1,080	-30.134%
2026-08-25	22.7000	23.2500	17.8500	18.9000	+5.000%	100	1,075	-25.661%
2026-08-24	20.2500	20.2500	16.1200	18.0000	-38.440%	87	1,059	-21.944%
2026-08-21	34.3500	34.3500	28.0900	29.2400	-12.245%	39	1,080	-51.949%
2026-08-20	28.0000	33.3200	25.2000	33.3200	+26.692%	35	1,067	-57.833%
2026-08-19	31.5000	31.5000	23.7500	26.3000	-7.067%	79	1,062	-46.578%
2026-08-18	33.8000	37.6700	27.0000	28.3000	-41.686%	135	1,055	-50.353%
2026-08-17	45.1500	56.5000	45.1500	48.5300	+25.660%	270	1,041	-71.049%
2026-08-14	39.2000	44.5300	36.1900	38.6200	+5.060%	45	945	-63.620%
2026-08-13	28.6500	46.0500	28.0000	36.7600	+13.108%	304	942	-61.779%
2026-08-12	29.0100	33.1600	28.0000	32.5000	+62.500%	48	846	-56.769%
2026-08-11	23.0000	23.0000	18.0000	20.0000	-15.789%	124	835	-29.750%
2026-08-10	25.7200	29.4500	23.6800	23.7500	-17.934%	46	772	-40.842%
2026-08-07	38.5000	38.5000	28.0000	28.9400	-23.842%	40	775	-51.451%
2026-08-06	32.0000	46.3500	32.0000	38.0000	-26.442%	19	768	-63.026%
2026-08-05	55.0000	56.0000	50.0000	51.6600	-3.439%	15	771	-72.803%
2026-08-04	42.5000	53.5000	41.6500	53.5000	+59.701%	84	765	-73.738%
2026-08-03	24.3200	35.0100	24.3200	33.5000	-6.944%	38	764	-58.060%
2026-07-31	59.4300	59.4300	35.0000	36.0000	-25.047%	26	762	-60.972%
2026-07-30	28.7000	50.0000	28.7000	48.0300	+118.318%	37	763	-70.747%
2026-07-29	31.0200	31.8200	22.0000	22.0000	-41.333%	258	766	-36.136%
2026-07-28	39.0500	39.0500	35.0000	37.5000	-30.556%	54	738	-62.533%
2026-07-27	68.2500	68.2500	49.9400	54.0000	-17.241%	67	753	-73.981%
2026-07-24	77.1500	77.1500	65.0000	65.2500	-30.821%	53	721	-78.467%
2026-07-23	94.3500	105.3500	93.3300	94.3200	+0.823%	111	729	-85.104%
2026-07-22	86.5000	95.3300	86.5000	93.5500	-1.360%	37	739	-84.981%
2026-07-21	80.9500	99.0000	75.0900	94.8400	+56.502%	447	762	-85.186%
2026-07-20	65.7800	69.2000	60.0000	60.6000	-6.769%	30	660	-76.815%
2026-07-17	46.0000	70.5500	46.0000	65.0000	+16.697%	79	655	-78.385%
2026-07-16	60.0900	64.6500	52.5000	55.7000	-24.730%	88	593	-74.776%
2026-07-15	92.7000	92.7000	65.0000	74.0000	-26.419%	162	602	-81.014%
2026-07-14	100.9000	105.3000	95.3500	100.5700	+22.871%	70	672	-86.030%
2026-07-13	82.0000	84.7500	75.5600	81.8500	-24.819%	60	627	-82.834%
2026-07-10	102.0000	108.8700	100.0000	108.8700	-6.114%	16	656	-87.095%
2026-07-09	123.0000	132.0000	115.9600	115.9600	+17.941%	48	645	-87.884%
2026-07-08	98.0000	101.3000	89.0500	98.3200	+0.327%	196	613	-85.710%
2026-07-07	93.3000	98.0000	80.8300	98.0000	-16.239%	160	668	-85.663%
2026-07-06	126.8500	127.9100	117.0000	117.0000	+3.760%	221	727	-87.991%
2026-07-02	144.5000	150.7500	109.5000	112.7600	-21.965%	61	629	-87.540%
2026-07-01	162.0100	164.1700	144.3900	144.5000	-28.677%	22	629	-90.277%
2026-06-30	195.0000	203.4800	195.0000	202.6000	+4.530%	41	620	-93.065%
2026-06-29	152.5500	193.8200	141.4600	193.8200	+0.686%	137	590	-92.751%
2026-06-26	200.2900	224.0000	192.0000	192.5000	-17.112%	52	620	-92.701%
2026-06-25	255.2000	267.5000	204.5000	232.2400	+52.289%	319	609	-93.950%
2026-06-24	171.2400	171.2400	141.9000	152.5000	-11.306%	32	522	-90.787%
2026-06-23	187.5900	200.3000	171.9400	171.9400	-30.998%	225	507	-91.829%
2026-06-22	237.0000	255.9800	237.0000	249.1800	+14.566%	151	427	-94.362%
2026-06-18	200.0000	223.8700	194.0000	217.5000	+34.259%	62	295	-93.540%
2026-06-17	171.7500	171.7600	162.0000	162.0000	+1.491%	20	295	-91.327%
2026-06-16	196.7700	201.3000	159.6200	159.6200	-20.389%	117	295	-91.198%
2026-06-15	177.5000	200.5000	175.7100	200.5000	+37.395%	33	355	-92.993%
2026-06-12	134.6600	154.3200	134.6600	145.9300	+26.073%	130	347	-90.372%
2026-06-11	108.7800	115.7500	108.7800	115.7500	+0.382%	4	273	-87.862%
2026-06-10	114.2000	123.5900	113.5000	115.3100	+1.149%	27	274	-87.815%
2026-06-09	138.2500	138.3200	111.6500	114.0000	-9.517%	11	274	-87.675%
2026-06-08	127.5000	132.1000	121.2000	125.9900	+24.398%	30	272	-88.848%
2026-06-05	102.0000	102.0000	101.0000	101.2800	-40.106%	7	253	-86.128%
2026-06-04	155.3000	169.1000	149.1000	169.1000	-11.187%	113	255	-91.691%
2026-06-03	183.4700	190.4000	183.1900	190.4000	+5.310%	31	239	-92.621%
2026-06-02	176.3500	180.8000	176.3500	180.8000	+3.432%	2	268	-92.229%
2026-06-01	175.0000	181.6600	174.5000	174.8000	+28.388%	42	269	-91.962%
2026-05-29	135.9000	139.3800	135.9000	136.1500	+9.051%	4	231	-89.680%
2026-05-28	124.6000	129.0000	124.6000	124.8500	-0.040%	4	231	-88.746%
2026-05-27	128.5000	128.5000	116.9000	124.9000	+17.387%	15	230	-88.751%
2026-05-26	76.4600	106.4000	76.4600	106.4000	+81.632%	190	229	-86.795%
2026-05-22	58.5800	58.5800	58.5800	58.5800	+51.370%	1	102	-76.016%
2026-05-18	60.6500	60.6500	38.7000	38.7000	-52.515%	29	102	-63.695%
2026-05-14	77.0000	86.0000	77.0000	81.5000	-5.343%	3	80	-82.761%
2026-05-13	86.1000	86.1000	86.1000	86.1000	+57.982%	25	56	-83.682%
2026-05-12	70.0500	70.0500	54.5000	54.5000	-42.328%	24	56	-74.220%
2026-05-11	75.7300	94.5000	75.5300	94.5000	0.000%	37	56	-85.132%