Dark

MU20261016C1240
MU Oct 16 2026 1240.00 Call (MU261016C01240000)
option OPRA

EOD

Sep 10, 2026

16.00-38.931%(-10.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.9200	17.9200	16.0000	16.0000	-38.931%	8	319	0.000%
2026-09-09	30.3500	31.4500	26.1500	26.2000	+9.076%	74	321	-38.931%
2026-09-08	33.6400	33.6400	24.0200	24.0200	-4.493%	236	295	-33.389%
2026-09-04	19.9500	26.0000	19.9500	25.1500	+68.453%	61	313	-36.382%
2026-09-03	11.8800	14.9300	11.2400	14.9300	+11.004%	37	313	+7.167%
2026-09-02	12.9500	13.4500	11.6500	13.4500	+13.025%	12	308	+18.959%
2026-09-01	16.3000	16.6400	11.9000	11.9000	-17.073%	86	306	+34.454%
2026-08-31	14.1700	15.6000	12.9000	14.3500	+0.985%	10	296	+11.498%
2026-08-28	16.5200	18.3000	13.4000	14.2100	-6.390%	81	297	+12.597%
2026-08-27	21.4700	21.4700	14.7500	15.1800	-29.885%	61	251	+5.402%
2026-08-26	21.4000	21.6500	19.9000	21.6500	+9.620%	20	238	-26.097%
2026-08-25	21.9500	21.9500	18.8000	19.7500	-0.303%	41	235	-18.987%
2026-08-24	19.1800	20.5000	17.1000	19.8100	-33.967%	112	217	-19.233%
2026-08-21	33.0000	33.0000	29.9000	30.0000	0.000%	28	147	-46.667%
2026-08-20	28.0000	33.8500	28.0000	30.0000	+13.852%	72	145	-46.667%
2026-08-19	26.0000	27.3000	26.0000	26.3500	-9.138%	4	129	-39.279%
2026-08-18	38.0000	38.0000	29.0000	29.0000	-40.816%	16	131	-44.828%
2026-08-17	51.4100	54.6300	48.7500	49.0000	+27.737%	32	130	-67.347%
2026-08-14	40.0000	40.0000	38.3600	38.3600	-8.010%	4	128	-58.290%
2026-08-13	33.6500	47.8000	33.6500	41.7000	+26.941%	27	127	-61.631%
2026-08-12	32.5200	33.0400	32.5200	32.8500	+66.751%	13	132	-51.294%
2026-08-11	19.9700	21.7000	19.7000	19.7000	-20.016%	9	134	-18.782%
2026-08-10	26.8700	26.8700	24.6300	24.6300	-20.548%	16	141	-35.039%
2026-08-07	38.1000	38.1000	30.8600	31.0000	-26.190%	3	145	-48.387%
2026-08-06	34.0000	43.9000	34.0000	42.0000	-26.316%	3	146	-61.905%
2026-08-05	53.0000	57.0000	53.0000	57.0000	+5.360%	2	145	-71.930%
2026-08-04	54.1000	54.1000	54.1000	54.1000	+57.405%	1	144	-70.425%
2026-08-03	31.6000	34.3700	31.6000	34.3700	-8.347%	16	143	-53.448%
2026-07-31	38.6500	38.6500	37.5000	37.5000	-23.703%	2	130	-57.333%
2026-07-30	48.2900	49.1500	48.2900	49.1500	+82.375%	7	130	-67.447%
2026-07-29	31.0000	31.5500	26.9500	26.9500	-29.818%	4	135	-40.631%
2026-07-28	34.2000	38.4000	34.2000	38.4000	-25.653%	3	137	-58.333%
2026-07-27	53.0000	55.0000	51.6500	51.6500	-28.552%	4	135	-69.022%
2026-07-24	72.2500	72.2900	72.2500	72.2900	-30.397%	2	136	-77.867%
2026-07-23	102.0500	103.8600	97.8500	103.8600	+9.039%	16	137	-84.595%
2026-07-22	98.2900	98.2900	95.2500	95.2500	-4.940%	3	136	-83.202%
2026-07-21	80.5500	100.2000	80.5500	100.2000	+52.164%	16	136	-84.032%
2026-07-20	68.4300	68.9100	65.8500	65.8500	+26.635%	4	137	-75.702%
2026-07-17	52.0000	52.0000	52.0000	52.0000	-5.797%	4	139	-69.231%
2026-07-16	60.0500	60.0500	55.2000	55.2000	-26.498%	6	139	-71.014%
2026-07-15	78.4000	78.4000	74.6100	75.1000	-26.423%	4	141	-78.695%
2026-07-14	96.6700	102.0700	96.6700	102.0700	+24.354%	2	142	-84.324%
2026-07-13	79.6500	86.6600	79.5500	82.0800	-24.211%	65	141	-80.507%
2026-07-10	102.2900	111.3000	102.2900	108.3000	-14.082%	62	157	-85.226%
2026-07-09	135.7000	135.7000	126.0500	126.0500	+28.256%	27	116	-87.307%
2026-07-08	98.3400	98.3400	98.2800	98.2800	+1.581%	2	114	-83.720%
2026-07-07	92.7000	96.7500	90.4200	96.7500	-20.436%	7	112	-83.463%
2026-07-06	131.0000	131.0000	121.4500	121.6000	+7.402%	16	112	-86.842%
2026-07-02	141.1000	141.1000	113.2200	113.2200	-24.359%	12	119	-85.868%
2026-07-01	167.0000	167.0000	147.7400	149.6800	-26.266%	6	119	-89.311%
2026-06-30	198.5000	203.0000	198.5000	203.0000	+29.382%	2	116	-92.118%
2026-06-29	155.8300	156.9000	149.6500	156.9000	-22.269%	4	116	-89.802%
2026-06-26	199.0000	227.1600	199.0000	201.8500	-18.609%	14	114	-92.073%
2026-06-25	216.6000	264.3500	216.6000	248.0000	+55.583%	19	113	-93.548%
2026-06-24	177.4500	177.4500	159.4000	159.4000	-7.920%	2	99	-89.962%
2026-06-23	186.3400	201.9400	173.1100	173.1100	-29.320%	13	100	-90.757%
2026-06-22	257.0200	257.0200	244.9200	244.9200	+8.588%	13	105	-93.467%
2026-06-18	203.1400	225.7000	199.8900	225.5500	+29.188%	33	127	-92.906%
2026-06-17	174.6200	174.6200	174.5900	174.5900	+0.890%	2	127	-90.836%
2026-06-16	202.4100	202.7600	171.2800	173.0500	-5.380%	18	127	-90.754%
2026-06-15	181.2300	183.2700	180.3700	182.8900	+33.848%	13	130	-91.252%
2026-06-12	136.6400	136.6400	136.6400	136.6400	-8.191%	4	130	-88.290%
2026-06-11	121.8000	149.0700	121.8000	148.8300	+26.148%	5	126	-89.249%
2026-06-10	116.5700	126.2200	114.0700	117.9800	+9.170%	45	126	-86.438%
2026-06-09	133.5200	133.5200	101.9800	108.0700	-14.906%	24	109	-85.195%
2026-06-08	134.0000	136.9400	127.0000	127.0000	+12.211%	19	98	-87.402%
2026-06-05	118.9200	118.9200	113.1800	113.1800	-29.063%	51	91	-85.863%
2026-06-04	155.0000	159.5500	155.0000	159.5500	-12.838%	8	65	-89.972%
2026-06-02	180.4100	183.0500	178.7500	183.0500	+3.389%	4	59	-91.259%
2026-06-01	178.1500	185.7500	177.0500	177.0500	+26.781%	26	59	-90.963%
2026-05-29	139.6500	139.6500	139.6500	139.6500	+14.797%	1	56	-88.543%
2026-05-27	125.6500	125.6500	112.3300	121.6500	+6.617%	21	56	-86.848%
2026-05-26	114.1000	114.1000	114.1000	114.1000	+109.358%	1	50	-85.977%
2026-05-21	54.5000	54.5000	54.5000	54.5000	+8.782%	1	51	-70.642%
2026-05-20	50.1000	50.1000	50.1000	50.1000	+27.319%	1	51	-68.064%
2026-05-18	61.8000	61.8000	39.3500	39.3500	-33.977%	26	51	-59.339%
2026-05-15	59.5700	59.6000	59.5700	59.6000	-21.579%	2	51	-73.154%
2026-05-14	76.0000	76.0000	76.0000	76.0000	-11.628%	1	38	-78.947%
2026-05-13	86.0000	86.0000	86.0000	86.0000	+58.379%	1	38	-81.395%
2026-05-12	75.4000	75.4000	54.3000	54.3000	-40.850%	32	38	-70.534%
2026-05-11	77.9500	91.8000	77.6200	91.8000	+66.697%	14	38	-82.571%
2026-05-08	43.0000	55.0700	43.0000	55.0700	+79.557%	31	17	-70.946%
2026-05-07	33.7200	33.7200	30.6700	30.6700	-10.583%	2	1	-47.832%
2026-05-06	30.7500	34.4000	30.7500	34.3000	0.000%	3	1	-53.353%