Dark

MU20261016C1230
MU Oct 16 2026 1230.00 Call (MU261016C01230000)
option OPRA

EOD

Sep 10, 2026

16.70-39.493%(-10.90)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.2000	21.2000	15.9500	16.7000	-39.493%	31	276	0.000%
2026-09-09	25.4500	33.5000	25.1000	27.6000	+4.943%	39	273	-39.493%
2026-09-08	34.1000	34.2500	26.3000	26.3000	-11.239%	60	269	-36.502%
2026-09-04	18.7000	29.6300	18.7000	29.6300	+89.329%	100	250	-43.638%
2026-09-03	12.4800	15.6500	12.4800	15.6500	+9.059%	22	250	+6.709%
2026-09-02	13.0500	14.3800	12.8000	14.3500	+12.109%	25	256	+16.376%
2026-09-01	16.8300	16.8300	12.8000	12.8000	-12.027%	2	247	+30.469%
2026-08-31	16.0000	16.2000	13.9000	14.5500	-4.528%	77	247	+14.777%
2026-08-28	18.1100	18.1100	14.2000	15.2400	-11.652%	18	191	+9.580%
2026-08-27	20.4500	20.4500	15.6500	17.2500	-24.342%	133	195	-3.188%
2026-08-26	21.9000	22.8000	21.6200	22.8000	+9.615%	18	194	-26.754%
2026-08-25	22.8000	22.8000	19.9000	20.8000	-0.716%	11	192	-19.712%
2026-08-24	19.8000	21.0500	17.9800	20.9500	-32.201%	33	190	-20.286%
2026-08-21	32.9200	32.9200	30.9000	30.9000	-14.333%	18	191	-45.955%
2026-08-20	28.6000	36.4000	28.6000	36.0700	+31.403%	217	191	-53.701%
2026-08-19	26.2000	29.0200	26.2000	27.4500	-12.774%	17	233	-39.162%
2026-08-18	39.6500	39.6500	31.4700	31.4700	-37.435%	14	220	-46.934%
2026-08-17	55.0000	59.3900	50.3000	50.3000	+19.762%	7	216	-66.799%
2026-08-14	44.5000	45.5700	39.8500	42.0000	-3.912%	12	216	-60.238%
2026-08-13	36.5000	49.5500	36.5000	43.7100	+29.396%	31	213	-61.794%
2026-08-12	30.5000	34.6500	30.5000	33.7800	+49.469%	33	211	-50.562%
2026-08-11	20.4000	22.6000	20.4000	22.6000	-17.967%	5	200	-26.106%
2026-08-10	27.5500	27.5500	27.5500	27.5500	-16.767%	1	201	-39.383%
2026-08-07	31.9300	33.1000	30.3300	33.1000	-20.106%	5	202	-49.547%
2026-08-06	46.0000	46.0000	41.4300	41.4300	-27.316%	4	202	-59.691%
2026-08-05	56.5000	60.0000	56.5000	57.0000	-0.524%	4	200	-70.702%
2026-08-04	45.0700	57.3000	45.0700	57.3000	+56.686%	23	200	-70.855%
2026-08-03	35.6700	36.5800	34.7200	36.5700	-8.689%	18	193	-54.334%
2026-07-31	48.0400	48.0400	39.5000	40.0500	-20.124%	15	183	-58.302%
2026-07-30	37.0000	51.8800	37.0000	50.1400	+101.852%	23	183	-66.693%
2026-07-29	32.0000	32.0000	24.8400	24.8400	-35.731%	36	171	-32.770%
2026-07-28	38.7100	39.2600	35.3200	38.6500	-40.992%	8	156	-56.792%
2026-07-27	66.0000	66.0000	65.5000	65.5000	-16.273%	14	156	-74.504%
2026-07-24	78.4100	78.4100	78.2300	78.2300	-23.678%	2	156	-78.653%
2026-07-23	104.1400	105.2900	102.1000	102.5000	+2.860%	25	155	-83.707%
2026-07-22	99.3000	99.7000	99.3000	99.6500	+3.694%	11	155	-83.241%
2026-07-21	85.3900	104.8000	79.0900	96.1000	+47.846%	159	155	-82.622%
2026-07-20	72.5000	72.5000	64.8000	65.0000	-7.867%	3	116	-74.308%
2026-07-17	60.0000	70.5500	60.0000	70.5500	+19.759%	2	115	-76.329%
2026-07-16	59.6000	59.6000	58.9100	58.9100	-25.759%	2	115	-71.652%
2026-07-15	98.5000	98.5000	76.4600	79.3500	-24.572%	4	115	-78.954%
2026-07-14	100.4500	108.6800	100.0000	105.2000	+25.089%	16	114	-84.125%
2026-07-13	88.3000	88.3500	83.9000	84.1000	-23.650%	6	110	-80.143%
2026-07-10	104.0000	112.1300	104.0000	110.1500	-12.959%	21	110	-84.839%
2026-07-09	137.2900	137.8900	124.7900	126.5500	+26.411%	6	110	-86.804%
2026-07-08	94.4600	100.1100	94.4600	100.1100	-2.379%	5	110	-83.318%
2026-07-07	89.6000	102.5500	84.5300	102.5500	-11.404%	42	110	-83.715%
2026-07-02	135.3400	135.3400	113.4500	115.7500	-27.133%	10	131	-85.572%
2026-07-01	178.1000	178.1000	158.8500	158.8500	-24.716%	3	131	-89.487%
2026-06-30	201.7800	212.0000	201.7800	211.0000	+13.380%	10	131	-92.085%
2026-06-29	161.1200	186.1000	161.1200	186.1000	-11.029%	12	125	-91.026%
2026-06-26	230.7000	230.7000	204.3100	209.1700	-12.150%	28	136	-92.016%
2026-06-25	270.1400	270.1400	218.2500	238.1000	+45.823%	50	114	-92.986%
2026-06-24	169.7000	169.7000	163.2800	163.2800	-16.694%	4	93	-89.772%
2026-06-23	190.6700	215.3700	188.5500	196.0000	-22.628%	15	96	-91.480%
2026-06-22	253.3200	253.3200	253.3200	253.3200	+16.202%	1	101	-93.408%
2026-06-18	206.8600	218.0000	200.2900	218.0000	+31.246%	14	100	-92.339%
2026-06-16	202.0000	202.0000	166.1000	166.1000	-16.867%	12	100	-89.946%
2026-06-15	189.7800	202.6600	184.5100	199.8000	+30.469%	9	96	-91.642%
2026-06-12	140.7200	160.1300	138.0200	153.1400	+2.744%	15	92	-89.095%
2026-06-11	112.5000	149.0500	112.5000	149.0500	+25.940%	4	84	-88.796%
2026-06-10	117.9000	127.7500	116.4700	118.3500	+1.501%	16	83	-85.889%
2026-06-09	142.9200	142.9200	116.6000	116.6000	-11.553%	9	83	-85.678%
2026-06-08	136.4500	138.5500	131.8300	131.8300	+22.008%	6	83	-87.332%
2026-06-05	119.5500	119.5500	108.0500	108.0500	-37.166%	2	81	-84.544%
2026-06-04	157.5500	171.9600	157.5500	171.9600	-12.733%	2	80	-90.288%
2026-06-03	197.2000	197.2000	197.0500	197.0500	+5.742%	2	79	-91.525%
2026-06-02	179.7700	186.3500	178.6800	186.3500	+4.258%	102	78	-91.038%
2026-06-01	181.2000	181.2000	170.5700	178.7400	+26.793%	9	55	-90.657%
2026-05-29	141.9500	141.9500	140.8000	140.9700	+7.447%	41	56	-88.154%
2026-05-28	121.0800	131.2000	121.0800	131.2000	+6.106%	5	46	-87.271%
2026-05-27	123.5000	123.6500	123.5000	123.6500	+4.434%	2	46	-86.494%
2026-05-26	103.3500	118.4000	102.7500	118.4000	+123.396%	6	46	-85.895%
2026-05-20	53.0000	53.0000	53.0000	53.0000	+40.397%	1	45	-68.491%
2026-05-19	45.8000	46.4000	37.7500	37.7500	-21.354%	21	11	-55.762%
2026-05-18	63.7500	63.7500	46.7000	48.0000	-47.655%	22	11	-65.208%
2026-05-13	87.0000	91.7000	87.0000	91.7000	+25.737%	10	11	-81.788%
2026-05-12	64.7000	72.9300	64.7000	72.9300	0.000%	3	0	-77.101%