Dark

MU20261016C1220
MU Oct 16 2026 1220.00 Call (MU261016C01220000)
option OPRA

EOD

Sep 10, 2026

18.15-37.736%(-11.00)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.8500	22.8500	17.6500	18.1500	-37.736%	42	1,278	0.000%
2026-09-09	26.3600	35.8000	26.3600	29.1500	-1.186%	64	1,279	-37.736%
2026-09-08	36.3100	36.3100	29.4500	29.5000	-4.839%	70	1,258	-38.475%
2026-09-04	19.1000	31.0000	19.1000	31.0000	+83.432%	119	1,190	-41.452%
2026-09-03	13.3000	16.9000	12.8700	16.9000	+11.038%	38	1,190	+7.396%
2026-09-02	16.2900	16.3800	13.4500	15.2200	+13.244%	31	1,191	+19.251%
2026-09-01	14.7100	17.2000	13.3000	13.4400	-16.522%	63	1,188	+35.045%
2026-08-31	16.1700	17.3500	14.6000	16.1000	+2.093%	40	1,189	+12.733%
2026-08-28	16.5500	16.9500	15.7100	15.7700	-23.073%	13	1,172	+15.092%
2026-08-27	22.9600	22.9600	16.3500	20.5000	-14.405%	23	1,169	-11.463%
2026-08-26	22.7000	23.9500	22.4000	23.9500	+10.880%	11	1,165	-24.217%
2026-08-25	22.9500	23.3800	20.6500	21.6000	-1.595%	31	1,161	-15.972%
2026-08-24	22.5000	22.5500	19.0800	21.9500	-35.725%	1,017	1,149	-17.312%
2026-08-21	33.0000	34.1500	33.0000	34.1500	-8.075%	6	1,150	-46.852%
2026-08-20	34.7500	37.1500	32.2500	37.1500	+28.993%	148	1,151	-51.144%
2026-08-19	30.3700	30.3700	28.8000	28.8000	-8.134%	7	1,151	-36.979%
2026-08-18	38.8000	38.8000	31.3500	31.3500	-42.159%	1,008	1,151	-42.105%
2026-08-17	55.1000	59.6000	54.2000	54.2000	+30.226%	25	318	-66.513%
2026-08-14	44.4500	47.7500	41.6200	41.6200	-0.550%	5	314	-56.391%
2026-08-13	29.4000	48.1800	29.4000	41.8500	+28.968%	16	315	-56.631%
2026-08-12	35.5000	36.2200	32.4500	32.4500	+44.931%	82	309	-44.068%
2026-08-11	22.2500	23.0000	22.2500	22.3900	-21.850%	5	319	-18.937%
2026-08-10	30.0000	30.0000	28.6500	28.6500	-14.478%	10	322	-36.649%
2026-08-07	41.0000	41.0000	31.1800	33.5000	-21.454%	83	326	-45.821%
2026-08-06	36.9500	50.5000	33.8300	42.6500	-18.839%	11	303	-57.444%
2026-08-05	60.5000	60.5000	52.5500	52.5500	+3.710%	6	305	-65.461%
2026-08-04	46.0400	50.6700	46.0400	50.6700	+40.205%	15	303	-64.180%
2026-08-03	34.5000	36.1400	33.2800	36.1400	-12.600%	7	302	-49.779%
2026-07-31	61.4000	61.8000	37.6500	41.3500	-21.907%	180	299	-56.106%
2026-07-30	38.7500	54.5000	38.7500	52.9500	+106.433%	58	241	-65.722%
2026-07-29	38.0700	38.0700	25.6500	25.6500	-37.209%	84	221	-29.240%
2026-07-28	39.0000	41.1200	39.0000	40.8500	-22.925%	4	190	-55.569%
2026-07-27	56.5700	57.4800	53.0000	53.0000	-24.069%	17	192	-65.755%
2026-07-24	69.8000	69.8000	69.8000	69.8000	-35.532%	1	194	-73.997%
2026-07-23	106.1700	108.2700	106.1700	108.2700	+12.313%	22	194	-83.236%
2026-07-22	92.5500	102.0100	92.5500	96.4000	-6.043%	39	194	-81.172%
2026-07-21	85.2000	105.2900	84.6500	102.6000	+56.617%	121	192	-82.310%
2026-07-20	69.9000	70.4600	65.5100	65.5100	-1.931%	35	185	-72.294%
2026-07-17	54.2300	75.0000	54.2300	66.8000	+13.780%	9	197	-72.829%
2026-07-16	63.0300	64.0000	58.7100	58.7100	-25.096%	18	194	-69.085%
2026-07-15	98.7000	98.7000	70.6800	78.3800	-26.126%	32	200	-76.844%
2026-07-14	108.8700	111.2200	106.1000	106.1000	+18.257%	93	200	-82.893%
2026-07-13	89.2200	89.7200	82.2200	89.7200	-22.138%	31	164	-79.770%
2026-07-10	116.8100	116.8100	115.2300	115.2300	-16.488%	4	175	-84.249%
2026-07-09	137.1700	137.9800	129.0100	137.9800	+31.598%	48	173	-86.846%
2026-07-08	96.5600	104.8500	96.5600	104.8500	+7.110%	3	164	-82.690%
2026-07-07	97.0600	97.8900	85.6300	97.8900	-22.297%	13	166	-81.459%
2026-07-06	131.4600	138.5700	125.9800	125.9800	+5.370%	6	166	-85.593%
2026-07-02	139.7000	139.7000	119.5600	119.5600	-25.739%	5	164	-84.819%
2026-07-01	169.1000	169.1000	153.0500	161.0000	-25.325%	11	164	-88.727%
2026-06-30	209.0400	216.8100	209.0000	215.6000	+2.667%	4	156	-91.582%
2026-06-29	156.7400	210.0000	156.7400	210.0000	+2.464%	16	157	-91.357%
2026-06-26	234.6500	234.6500	204.9500	204.9500	-15.676%	39	161	-91.144%
2026-06-25	271.0000	274.5000	223.4300	243.0500	+54.533%	25	133	-92.532%
2026-06-24	186.0000	186.0000	148.8500	157.2800	-14.984%	29	117	-88.460%
2026-06-23	192.8500	207.0000	185.0000	185.0000	-31.032%	21	105	-90.189%
2026-06-22	265.2700	268.2400	250.0000	268.2400	+16.870%	17	113	-93.234%
2026-06-18	210.2400	229.5200	202.3400	229.5200	+36.782%	28	117	-92.092%
2026-06-17	180.8700	180.8700	162.4400	167.8000	-11.591%	8	117	-89.184%
2026-06-16	209.0200	211.6300	189.8000	189.8000	-9.165%	8	117	-90.437%
2026-06-15	187.3200	208.9500	184.8700	208.9500	+30.594%	10	118	-91.314%
2026-06-12	143.1400	161.7600	140.3000	160.0000	+40.437%	16	122	-88.656%
2026-06-10	119.7200	130.3000	113.8700	113.9300	-9.089%	35	114	-84.069%
2026-06-09	149.5000	149.5000	125.0700	125.3200	-1.979%	4	107	-85.517%
2026-06-08	132.6500	141.0000	125.3400	127.8500	+10.320%	27	107	-85.804%
2026-06-05	122.8000	122.8000	115.2500	115.8900	-27.839%	11	100	-84.339%
2026-06-04	160.6000	160.6000	160.6000	160.6000	-15.894%	1	101	-88.699%
2026-06-03	199.7900	200.9900	190.9500	190.9500	+0.818%	6	101	-90.495%
2026-06-02	194.1200	194.1200	176.6500	189.4000	+2.406%	7	100	-90.417%
2026-06-01	183.9500	184.9500	179.7000	184.9500	+28.661%	7	100	-90.187%
2026-05-29	151.3200	151.3200	140.2000	143.7500	+10.773%	65	97	-87.374%
2026-05-28	119.6100	133.2500	119.2100	129.7700	-1.689%	7	71	-86.014%
2026-05-27	125.7000	132.0000	115.5800	132.0000	+8.508%	113	70	-86.250%
2026-05-26	95.1200	121.6500	95.1200	121.6500	+99.787%	12	29	-85.080%
2026-05-22	61.5800	61.5800	60.8900	60.8900	+4.407%	3	19	-70.192%
2026-05-21	58.3500	58.3500	58.3200	58.3200	+13.133%	10	16	-68.879%
2026-05-20	51.5500	51.5500	51.5500	51.5500	+6.289%	1	16	-64.791%
2026-05-18	48.5000	48.5000	48.5000	48.5000	-47.624%	1	14	-62.577%
2026-05-13	90.0000	92.7500	90.0000	92.6000	+24.212%	5	14	-80.400%
2026-05-12	74.5500	74.5500	74.5500	74.5500	-22.906%	1	13	-75.654%
2026-05-11	96.9000	96.9000	96.7000	96.7000	+67.041%	4	13	-81.231%
2026-05-08	57.8900	57.8900	57.8900	57.8900	+80.624%	10	11	-68.647%
2026-05-06	32.0500	32.0500	32.0500	32.0500	0.000%	1	1	-43.370%