Dark

MU20261016C1210
MU Oct 16 2026 1210.00 Call (MU261016C01210000)
option OPRA

EOD

Sep 10, 2026

19.42-37.152%(-11.48)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.0500	22.9000	18.1000	19.4200	-37.152%	62	571	0.000%
2026-09-09	28.0000	37.7500	28.0000	30.9000	+7.666%	139	555	-37.152%
2026-09-08	37.6500	37.7500	28.2700	28.7000	-13.241%	48	632	-32.334%
2026-09-04	25.0000	33.0800	24.0000	33.0800	+99.277%	27	633	-41.294%
2026-09-03	13.2000	16.8500	13.2000	16.6000	0.000%	85	633	+16.988%
2026-09-02	14.9000	17.3500	14.2000	16.6000	+12.925%	29	625	+16.988%
2026-09-01	15.3000	17.8300	14.1000	14.7000	-19.452%	33	613	+32.109%
2026-08-31	16.3500	18.2500	15.3500	18.2500	+8.631%	117	597	+6.411%
2026-08-28	17.4500	22.0000	16.5000	16.8000	-22.402%	182	558	+15.595%
2026-08-27	24.5000	24.5000	17.4500	21.6500	-9.414%	44	481	-10.300%
2026-08-26	24.7700	25.2000	23.2000	23.9000	+3.778%	22	513	-18.745%
2026-08-25	23.5700	23.5700	21.9500	23.0300	+5.885%	25	508	-15.675%
2026-08-24	23.1500	23.1500	19.9000	21.7500	-39.415%	76	505	-10.713%
2026-08-21	35.9000	35.9000	35.9000	35.9000	+6.528%	1	516	-45.905%
2026-08-20	31.4000	38.0500	31.4000	33.7000	+12.898%	50	516	-42.374%
2026-08-19	30.6500	32.1500	28.8500	29.8500	-10.522%	29	500	-34.941%
2026-08-18	37.9000	37.9000	33.3600	33.3600	-41.453%	5	507	-41.787%
2026-08-17	56.5000	63.2600	56.5000	56.9800	+32.204%	95	508	-65.918%
2026-08-14	48.6200	48.6200	43.1000	43.1000	-10.208%	33	490	-54.942%
2026-08-13	35.0000	51.9200	35.0000	48.0000	+21.951%	44	488	-59.542%
2026-08-12	37.5000	39.3600	36.5600	39.3600	+60.653%	44	480	-50.661%
2026-08-11	28.2000	28.2000	23.1500	24.5000	-19.672%	70	476	-20.735%
2026-08-10	31.2000	31.2000	30.1500	30.5000	-10.294%	67	477	-36.328%
2026-08-07	40.0000	40.0000	32.4500	34.0000	-27.288%	47	477	-42.882%
2026-08-06	38.6800	46.7600	36.9000	46.7600	-24.029%	7	432	-58.469%
2026-08-05	61.5500	61.5500	61.5500	61.5500	+5.847%	1	437	-68.448%
2026-08-04	46.8000	60.0500	46.8000	58.1500	+48.912%	119	436	-66.604%
2026-08-03	29.3000	39.0600	28.1000	39.0500	-1.139%	55	435	-50.269%
2026-07-31	67.3100	67.3100	39.5000	39.5000	-26.960%	86	427	-50.835%
2026-07-30	41.7400	55.4300	41.7400	54.0800	+113.755%	50	419	-64.090%
2026-07-29	38.7000	38.7000	25.3000	25.3000	-38.293%	232	420	-23.241%
2026-07-28	46.3000	46.3000	35.8000	41.0000	-35.484%	94	366	-52.634%
2026-07-27	61.1700	63.5500	55.8500	63.5500	-14.122%	195	379	-69.441%
2026-07-24	82.3700	82.3700	71.5000	74.0000	-28.260%	17	328	-73.757%
2026-07-23	110.5000	110.5000	103.1500	103.1500	+4.413%	22	325	-81.173%
2026-07-22	104.5000	104.5000	98.7900	98.7900	-5.986%	13	314	-80.342%
2026-07-21	82.0000	105.0800	82.0000	105.0800	+56.230%	16	315	-81.519%
2026-07-20	71.8100	71.9200	67.1600	67.2600	-2.733%	4	315	-71.127%
2026-07-17	62.3500	74.3500	62.3500	69.1500	+18.367%	5	316	-71.916%
2026-07-16	68.8000	68.8000	58.4200	58.4200	-25.246%	5	316	-66.758%
2026-07-15	97.0000	97.0000	77.4500	78.1500	-29.077%	10	313	-75.150%
2026-07-14	100.4000	113.8000	100.4000	110.1900	+24.256%	231	308	-82.376%
2026-07-13	88.8400	92.5500	87.9800	88.6800	-25.284%	47	269	-78.101%
2026-07-10	114.0000	118.6900	105.3000	118.6900	-16.179%	180	287	-83.638%
2026-07-09	143.2200	143.2200	135.8700	141.6000	+30.808%	32	257	-86.285%
2026-07-08	110.6500	110.6500	102.0000	108.2500	+7.894%	88	254	-82.060%
2026-07-07	98.4800	103.4400	98.4800	100.3300	-24.609%	20	183	-80.644%
2026-07-06	134.6500	134.6500	131.5900	133.0800	+10.697%	3	192	-85.407%
2026-07-02	156.1300	156.1300	119.3800	120.2200	-26.829%	39	199	-83.846%
2026-07-01	158.0500	164.3000	157.1600	164.3000	-25.494%	15	199	-88.180%
2026-06-30	221.3200	221.3200	220.5200	220.5200	+12.861%	2	190	-91.194%
2026-06-29	184.5500	195.3900	153.0000	195.3900	-7.835%	16	189	-90.061%
2026-06-26	215.3500	236.7500	212.0000	212.0000	-19.038%	46	195	-90.840%
2026-06-25	268.0000	268.0000	261.4200	261.8500	+63.534%	28	161	-92.584%
2026-06-24	171.2800	171.2800	144.0000	160.1200	-9.306%	19	142	-87.872%
2026-06-23	201.1000	201.1000	176.5500	176.5500	-33.377%	14	131	-89.000%
2026-06-22	251.0000	270.7300	251.0000	265.0000	+19.305%	11	131	-92.672%
2026-06-18	210.0900	222.1200	209.6200	222.1200	+29.895%	11	133	-91.257%
2026-06-17	171.0000	171.0000	171.0000	171.0000	-5.733%	1	133	-88.643%
2026-06-16	207.9300	207.9300	181.4000	181.4000	-11.022%	3	133	-89.294%
2026-06-15	189.6000	203.8700	186.7500	203.8700	+27.030%	8	133	-90.474%
2026-06-12	145.3000	167.7500	145.3000	160.4900	+3.790%	14	136	-87.900%
2026-06-11	122.0000	154.6300	116.2000	154.6300	+28.805%	46	128	-87.441%
2026-06-10	122.8000	123.5900	115.4300	120.0500	+10.452%	26	131	-83.823%
2026-06-09	147.9000	149.1200	108.6900	108.6900	-18.278%	22	129	-82.133%
2026-06-08	141.0500	144.1200	130.6000	133.0000	+8.218%	31	119	-85.398%
2026-06-05	136.1800	136.8800	122.9000	122.9000	-24.694%	16	113	-84.199%
2026-06-04	163.2000	163.2000	163.2000	163.2000	-18.031%	1	106	-88.100%
2026-06-03	206.4000	206.4300	199.1000	199.1000	+1.582%	44	105	-90.246%
2026-06-02	185.0900	196.0000	182.5500	196.0000	+4.233%	12	103	-90.092%
2026-06-01	179.5400	191.7100	179.5200	188.0400	+29.540%	19	95	-89.672%
2026-05-29	153.5500	153.9500	145.1600	145.1600	+7.050%	95	98	-86.622%
2026-05-28	122.8300	135.6000	122.8300	135.6000	+9.576%	62	60	-85.678%
2026-05-27	130.1800	130.1800	123.7500	123.7500	+10.887%	10	31	-84.307%
2026-05-26	112.6000	112.6000	109.4000	111.6000	+87.091%	5	29	-82.599%
2026-05-21	59.7500	59.7500	59.6500	59.6500	+16.961%	2	24	-67.443%
2026-05-19	51.0000	51.0000	51.0000	51.0000	+14.478%	2	24	-61.922%
2026-05-18	48.3600	48.9000	42.6500	44.5500	-52.782%	5	20	-56.409%
2026-05-13	91.1500	94.9000	91.1500	94.3500	+15.469%	32	20	-79.417%
2026-05-11	81.7100	81.7100	81.7100	81.7100	0.000%	1	1	-76.233%