Dark

MU20261016C1200
MU Oct 16 2026 1200.00 Call (MU261016C01200000)
option OPRA

EOD

Sep 10, 2026

19.42-40.246%(-13.08)1,346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.0000	28.0000	18.5000	19.4200	-40.246%	1,346	6,517	0.000%
2026-09-09	30.5500	40.5000	27.9500	32.5000	+9.060%	1,071	6,194	-40.246%
2026-09-08	41.2000	41.5000	29.6000	29.8000	-17.107%	1,529	6,223	-34.832%
2026-09-04	22.0000	36.0500	19.6000	35.9500	+90.011%	2,734	5,492	-45.981%
2026-09-03	17.1000	19.1900	13.3000	18.9200	+8.736%	4,462	5,492	+2.643%
2026-09-02	16.7900	18.5500	14.9000	17.4000	+11.538%	656	5,132	+11.609%
2026-09-01	16.0000	21.5600	14.4000	15.6000	-21.212%	653	4,990	+24.487%
2026-08-31	18.0000	20.3000	16.4700	19.8000	+9.091%	608	4,899	-1.919%
2026-08-28	19.9500	23.3500	16.9000	18.1500	-21.767%	375	4,591	+6.997%
2026-08-27	31.0000	31.0000	18.0000	23.2000	-9.269%	434	4,487	-16.293%
2026-08-26	25.1500	26.4000	23.5000	25.5700	+1.267%	132	4,463	-24.052%
2026-08-25	26.0000	29.6500	22.8000	25.2500	+9.260%	158	4,460	-23.089%
2026-08-24	30.0000	30.0000	20.3900	23.1100	-36.459%	1,381	4,388	-15.967%
2026-08-21	45.5000	45.5000	35.2400	36.3700	-14.019%	397	4,437	-46.604%
2026-08-20	35.5200	42.5000	32.2000	42.3000	+28.182%	494	4,529	-54.090%
2026-08-19	39.5500	39.5500	29.5000	33.0000	-8.078%	266	4,317	-41.152%
2026-08-18	42.0000	46.6500	34.3000	35.9000	-36.907%	1,262	4,270	-45.905%
2026-08-17	55.0000	67.2500	52.0000	56.9000	+21.141%	367	3,434	-65.870%
2026-08-14	48.7000	53.1500	43.8500	46.9700	+8.101%	155	3,458	-58.654%
2026-08-13	33.5800	55.1000	33.0000	43.4500	+24.143%	391	3,439	-55.305%
2026-08-12	34.9000	41.0000	34.0000	35.0000	+32.878%	370	3,479	-44.514%
2026-08-11	30.0000	30.1800	22.2000	26.3400	-4.392%	168	3,420	-26.272%
2026-08-10	31.5400	36.1000	27.5500	27.5500	-23.088%	122	3,361	-29.510%
2026-08-07	48.6500	48.6500	33.2000	35.8200	-17.560%	135	3,326	-45.784%
2026-08-06	39.6500	55.3000	35.9600	43.4500	-20.784%	364	3,323	-55.305%
2026-08-05	57.8100	66.0000	54.8500	54.8500	-6.079%	150	3,458	-64.594%
2026-08-04	47.4000	62.4500	47.4000	58.4000	+45.636%	862	3,449	-66.747%
2026-08-03	31.3000	41.7000	28.5000	40.1000	-2.195%	284	3,122	-51.571%
2026-07-31	66.3000	70.0000	39.2000	41.0000	-26.786%	214	3,104	-52.634%
2026-07-30	32.9300	57.5000	32.3100	56.0000	+117.645%	264	3,038	-65.321%
2026-07-29	44.6000	44.6000	25.6500	25.7300	-39.402%	279	3,084	-24.524%
2026-07-28	50.2800	50.2800	36.9000	42.4600	-33.469%	322	3,054	-54.263%
2026-07-27	73.0000	76.6500	57.5000	63.8200	-18.179%	140	3,052	-69.571%
2026-07-24	96.7000	96.7000	73.4500	78.0000	-25.359%	1,098	3,053	-75.103%
2026-07-23	106.5300	119.5000	104.5000	104.5000	+3.465%	630	3,280	-81.416%
2026-07-22	94.0000	109.0000	94.0000	101.0000	-5.200%	114	3,084	-80.772%
2026-07-21	88.9500	112.0000	84.9500	106.5400	+54.585%	424	3,059	-81.772%
2026-07-20	73.3000	78.3800	67.6100	68.9200	+4.901%	153	2,926	-71.822%
2026-07-17	55.7500	79.5000	55.7500	65.7000	+3.465%	186	2,923	-70.441%
2026-07-16	70.6000	75.4500	59.5000	63.5000	-26.223%	320	2,881	-69.417%
2026-07-15	102.0000	103.0000	73.0000	86.0700	-23.302%	549	2,891	-77.437%
2026-07-14	111.1500	117.7800	100.9100	112.2200	+20.060%	104	2,513	-82.695%
2026-07-13	93.5000	96.0500	85.8200	93.4700	-20.633%	2,159	2,505	-79.223%
2026-07-10	113.3500	124.1900	106.7900	117.7700	-7.805%	937	3,469	-83.510%
2026-07-09	136.0000	152.1000	127.7400	127.7400	+15.081%	151	3,648	-84.797%
2026-07-08	110.0000	116.4000	99.0000	111.0000	+0.909%	1,064	3,610	-82.505%
2026-07-07	103.1600	110.0000	90.0000	110.0000	-14.729%	186	3,312	-82.345%
2026-07-06	138.0000	145.3000	129.0000	129.0000	-0.301%	143	3,254	-84.946%
2026-07-02	162.8500	165.5600	120.0000	129.3900	-16.523%	3,530	683	-84.991%
2026-07-01	177.9800	182.5500	155.0000	155.0000	-31.264%	108	683	-87.471%
2026-06-30	212.0000	227.2500	211.2500	225.5000	+3.440%	107	652	-91.388%
2026-06-29	193.0000	218.0000	150.7500	218.0000	+2.180%	351	634	-91.092%
2026-06-26	221.0400	246.2000	210.2700	213.3500	-16.044%	95	549	-90.898%
2026-06-25	266.3000	288.2300	220.0000	254.1200	+48.435%	313	531	-92.358%
2026-06-24	193.1000	193.1000	147.8100	171.2000	-10.381%	62	486	-88.657%
2026-06-23	199.5000	225.1000	180.9700	191.0300	-29.768%	186	481	-89.834%
2026-06-22	268.1100	275.5300	255.5000	272.0000	+14.720%	97	440	-92.860%
2026-06-18	216.5400	240.0000	210.8500	237.1000	+29.882%	189	364	-91.809%
2026-06-17	173.0000	196.7000	168.0000	182.5500	+4.823%	48	364	-89.362%
2026-06-16	212.0000	214.0000	173.2000	174.1500	-17.071%	44	364	-88.849%
2026-06-15	198.8800	212.0000	191.0000	210.0000	+32.492%	88	353	-90.752%
2026-06-12	146.3900	173.2400	146.3900	158.5000	+0.955%	104	350	-87.748%
2026-06-11	125.8000	157.0000	116.4200	157.0000	+29.859%	66	356	-87.631%
2026-06-10	126.1600	139.0000	117.2500	120.9000	-2.129%	69	337	-83.937%
2026-06-09	154.0000	154.2100	105.0000	123.5300	-7.551%	105	340	-84.279%
2026-06-08	132.4500	147.8100	128.4000	133.6200	+14.205%	47	323	-85.466%
2026-06-05	137.6000	138.0300	108.1600	117.0000	-34.472%	116	318	-83.402%
2026-06-04	171.6300	183.9800	159.0000	178.5500	-15.778%	137	342	-89.123%
2026-06-03	211.8000	212.0000	188.7500	212.0000	+3.871%	121	333	-90.840%
2026-06-02	186.1000	204.1000	182.0000	204.1000	+8.018%	54	290	-90.485%
2026-06-01	188.5000	196.8000	178.5500	188.9500	+28.041%	83	290	-89.722%
2026-05-29	143.5200	156.9000	143.5200	147.5700	+12.882%	48	248	-86.840%
2026-05-28	135.0000	142.9600	129.1300	130.7300	+2.541%	74	230	-85.145%
2026-05-27	150.3500	150.4000	118.1000	127.4900	+2.336%	71	219	-84.767%
2026-05-26	91.1700	127.9700	89.3300	124.5800	+100.935%	95	187	-84.412%
2026-05-22	62.2600	66.0000	62.0000	62.0000	+3.333%	36	196	-68.677%
2026-05-21	61.0000	64.0000	59.0000	60.0000	+11.111%	74	207	-67.633%
2026-05-20	51.7000	54.0000	51.5200	54.0000	+12.500%	7	207	-64.037%
2026-05-19	50.0000	55.2000	38.0000	48.0000	+16.138%	56	186	-59.542%
2026-05-18	59.0000	60.0500	41.3300	41.3300	-32.522%	104	186	-53.012%
2026-05-15	62.2800	64.6500	61.0500	61.2500	-26.205%	22	186	-68.294%
2026-05-14	84.7500	90.5000	83.0000	83.0000	-15.822%	21	117	-76.602%
2026-05-13	92.5500	98.6000	92.5500	98.6000	+63.245%	6	105	-80.304%
2026-05-12	80.1600	82.0000	60.4000	60.4000	-37.312%	58	105	-67.848%
2026-05-11	91.5800	104.0000	77.1500	96.3500	+54.160%	135	105	-79.844%
2026-05-08	45.7500	62.5000	45.7500	62.5000	+98.728%	41	55	-68.928%
2026-05-07	36.5200	40.0000	31.4500	31.4500	-16.909%	13	25	-38.251%
2026-05-06	33.8000	37.8500	30.7300	37.8500	0.000%	23	15	-48.692%