Dark

MU20261016C1190
MU Oct 16 2026 1190.00 Call (MU261016C01190000)
option OPRA

EOD

Sep 10, 2026

21.61-37.308%(-12.86)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.0000	24.2500	20.8500	21.6100	-37.308%	60	447	0.000%
2026-09-09	31.7000	41.9500	31.6000	34.4700	+7.955%	30	458	-37.308%
2026-09-08	39.1000	41.2100	31.9300	31.9300	-7.956%	40	458	-32.321%
2026-09-04	26.8100	34.6900	26.3000	34.6900	+85.508%	116	466	-37.705%
2026-09-03	16.0500	19.9500	15.4000	18.7000	+1.575%	16	466	+15.561%
2026-09-02	16.9000	18.4100	16.5500	18.4100	+13.782%	13	464	+17.382%
2026-09-01	17.4700	22.5000	16.1800	16.1800	-14.617%	58	458	+33.560%
2026-08-31	20.5000	20.5000	17.2100	18.9500	+3.950%	28	435	+14.037%
2026-08-28	19.4500	23.1200	18.2300	18.2300	-10.637%	41	431	+18.541%
2026-08-27	25.6000	25.6000	19.4500	20.4000	-26.486%	36	426	+5.931%
2026-08-26	26.8500	27.9500	25.7500	27.7500	+5.916%	15	408	-22.126%
2026-08-25	26.5200	26.7000	25.3000	26.2000	+5.433%	4	406	-17.519%
2026-08-24	24.6500	25.5000	23.3400	24.8500	-36.298%	131	404	-13.038%
2026-08-21	42.9000	42.9000	39.0100	39.0100	-9.532%	14	288	-44.604%
2026-08-20	41.4500	43.1200	37.4000	43.1200	+28.909%	202	287	-49.884%
2026-08-19	35.0000	35.1500	31.6900	33.4500	-9.546%	13	220	-35.396%
2026-08-18	44.2600	44.2600	36.3700	36.9800	-39.248%	7	219	-41.563%
2026-08-17	61.7200	66.5500	60.8700	60.8700	+25.583%	16	220	-64.498%
2026-08-14	47.2700	48.4700	46.8300	48.4700	-1.823%	11	223	-55.416%
2026-08-13	46.0300	55.9200	46.0300	49.3700	+16.439%	35	225	-56.228%
2026-08-12	37.0000	42.4000	37.0000	42.4000	+76.667%	55	257	-49.033%
2026-08-11	25.8300	25.8300	23.5000	24.0000	-25.187%	4	236	-9.958%
2026-08-10	32.6600	33.3000	32.0800	32.0800	-15.468%	11	235	-32.637%
2026-08-07	50.2200	50.2200	37.9500	37.9500	-19.083%	8	237	-43.057%
2026-08-06	41.5000	55.4500	41.5000	46.9000	-28.178%	10	236	-53.923%
2026-08-05	65.0000	66.0000	65.0000	65.3000	+3.651%	3	232	-66.907%
2026-08-04	61.8500	63.0000	61.8500	63.0000	+51.661%	3	230	-65.698%
2026-08-03	32.4300	41.5400	30.3100	41.5400	-8.743%	22	228	-47.978%
2026-07-31	66.6800	66.6800	45.5200	45.5200	-18.714%	51	221	-52.526%
2026-07-30	34.4700	56.0000	34.4700	56.0000	+75.935%	10	184	-61.411%
2026-07-29	46.5700	46.5700	31.8300	31.8300	-29.967%	46	193	-32.108%
2026-07-28	43.3600	45.4800	39.3800	45.4500	-25.431%	8	184	-52.453%
2026-07-27	77.0000	77.0000	60.3800	60.9500	-22.059%	35	183	-64.545%
2026-07-24	83.0000	83.0000	76.0000	78.2000	-29.269%	3	194	-72.366%
2026-07-23	111.6800	113.4500	110.5600	110.5600	+6.513%	20	193	-80.454%
2026-07-22	110.1000	110.1000	103.8000	103.8000	+3.304%	5	177	-79.181%
2026-07-21	100.2800	100.4800	100.2800	100.4800	+42.182%	2	176	-78.493%
2026-07-20	78.8300	79.0800	70.6700	70.6700	-6.645%	10	175	-69.421%
2026-07-17	64.0500	75.7000	64.0500	75.7000	+18.281%	13	173	-71.453%
2026-07-16	63.8200	65.0100	62.7800	64.0000	-25.694%	10	172	-66.234%
2026-07-15	86.1300	86.1300	86.1300	86.1300	-25.583%	2	177	-74.910%
2026-07-14	114.3800	119.3800	103.5900	115.7400	+22.179%	12	179	-81.329%
2026-07-13	90.9500	96.6500	90.9500	94.7300	-21.170%	73	182	-77.188%
2026-07-10	118.7500	124.1900	117.7100	120.1700	-14.960%	21	203	-82.017%
2026-07-09	139.7100	145.9200	139.7100	141.3100	+27.009%	3	200	-84.707%
2026-07-08	113.0500	113.0500	111.2600	111.2600	+1.533%	20	200	-80.577%
2026-07-07	99.8500	109.5800	97.5500	109.5800	-19.839%	10	194	-80.279%
2026-07-06	141.6000	141.6000	133.9800	136.7000	+9.229%	16	192	-84.192%
2026-07-02	150.1000	150.1000	124.9500	125.1500	-23.320%	43	174	-82.733%
2026-07-01	167.7700	167.7700	163.2100	163.2100	-26.273%	3	174	-86.759%
2026-06-30	221.5100	230.2700	219.7900	221.3700	+2.188%	10	172	-90.238%
2026-06-29	182.2200	216.6300	171.8400	216.6300	+3.552%	5	169	-90.024%
2026-06-26	247.3500	247.3500	209.2000	209.2000	-17.638%	4	168	-89.670%
2026-06-25	249.8900	254.0000	231.2000	254.0000	+56.539%	7	167	-91.492%
2026-06-24	159.0000	162.2600	157.0100	162.2600	-12.206%	4	167	-86.682%
2026-06-23	202.0000	218.5300	184.4000	184.8200	-32.670%	31	170	-88.308%
2026-06-22	270.0000	274.7000	263.8500	274.5000	+15.433%	28	173	-92.128%
2026-06-18	220.7000	237.8000	216.9500	237.8000	+33.791%	17	160	-90.913%
2026-06-17	181.1300	191.0000	177.7400	177.7400	-2.795%	8	160	-87.842%
2026-06-16	217.5100	217.5100	182.8500	182.8500	-10.948%	3	160	-88.182%
2026-06-15	195.9600	206.8000	195.9500	205.3300	+24.029%	15	160	-89.475%
2026-06-12	150.6200	170.9700	149.6700	165.5500	+27.072%	15	167	-86.947%
2026-06-11	130.0000	130.2800	127.7200	130.2800	+4.643%	11	156	-83.413%
2026-06-10	125.5300	146.3500	122.2500	124.5000	-11.915%	74	159	-82.643%
2026-06-08	135.4700	149.3700	131.7400	141.3400	+30.870%	34	130	-84.711%
2026-06-05	140.0000	140.0000	108.0000	108.0000	-39.052%	31	125	-79.991%
2026-06-04	165.7000	177.2000	160.0000	177.2000	-13.855%	48	104	-87.805%
2026-06-03	205.7000	205.7000	205.7000	205.7000	+12.435%	24	96	-89.494%
2026-06-02	193.0700	193.9700	182.9500	182.9500	-3.629%	11	82	-88.188%
2026-06-01	182.1400	194.2400	182.1400	189.8400	+26.518%	25	80	-88.617%
2026-05-29	149.3800	158.7000	149.3800	150.0500	+7.179%	125	82	-85.598%
2026-05-28	129.8800	140.0000	129.8800	140.0000	+6.222%	3	19	-84.564%
2026-05-27	121.7400	131.8000	121.7400	131.8000	+30.495%	20	20	-83.604%
2026-05-26	92.0000	101.0000	92.0000	101.0000	+55.265%	8	14	-78.604%
2026-05-22	64.9000	65.0500	64.9000	65.0500	+5.344%	2	22	-66.779%
2026-05-21	61.9000	61.9000	61.7400	61.7500	+42.907%	10	21	-65.004%
2026-05-18	51.5800	51.6700	43.2100	43.2100	-30.864%	7	21	-49.988%
2026-05-15	65.4000	65.4000	62.5000	62.5000	-27.241%	5	17	-65.424%
2026-05-14	85.9000	85.9000	85.9000	85.9000	-10.660%	5	16	-74.843%
2026-05-13	95.6500	96.5500	95.6500	96.1500	-5.504%	11	2	-77.525%
2026-05-11	101.7000	101.7500	101.7000	101.7500	0.000%	4	2	-78.762%