Dark

MU20261016C1180
MU Oct 16 2026 1180.00 Call (MU261016C01180000)
option OPRA

EOD

Sep 10, 2026

23.16-38.568%(-14.54)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.4700	25.8300	21.6300	23.1600	-38.568%	71	403	0.000%
2026-09-09	33.3500	45.0400	33.3500	37.7000	+3.800%	38	376	-38.568%
2026-09-08	45.9400	45.9400	36.3200	36.3200	-3.686%	65	387	-36.233%
2026-09-04	27.9500	37.7100	27.9500	37.7100	+77.877%	78	376	-38.584%
2026-09-03	18.9000	21.2500	15.7000	21.2000	+8.440%	67	376	+9.245%
2026-09-02	20.9300	20.9300	17.6500	19.5500	+13.333%	11	364	+18.465%
2026-09-01	19.0500	22.7000	16.7500	17.2500	-15.854%	44	359	+34.261%
2026-08-31	21.7000	21.9400	18.6700	20.5000	+2.808%	63	351	+12.976%
2026-08-28	20.0000	25.4500	19.5100	19.9400	-23.455%	26	322	+16.148%
2026-08-27	27.7000	27.7000	20.1000	26.0500	-10.635%	46	311	-11.094%
2026-08-26	28.3000	29.4000	27.9800	29.1500	+9.876%	17	305	-20.549%
2026-08-25	29.0000	29.2500	26.0700	26.5300	+5.697%	18	307	-12.703%
2026-08-24	26.5500	27.0200	23.3200	25.1000	-42.629%	28	298	-7.729%
2026-08-20	37.5500	44.1000	35.5000	43.7500	+25.430%	15	291	-47.063%
2026-08-19	35.0000	36.7300	32.9500	34.8800	-10.449%	34	289	-33.601%
2026-08-18	49.5000	49.5000	37.1000	38.9500	-36.687%	13	284	-40.539%
2026-08-17	64.0000	72.4500	60.6500	61.5200	+26.273%	99	290	-62.354%
2026-08-14	50.0000	50.0000	47.4500	48.7200	-0.429%	4	317	-52.463%
2026-08-13	50.8000	51.4500	48.9300	48.9300	+22.632%	6	316	-52.667%
2026-08-12	39.0700	43.2300	39.0700	39.9000	+48.881%	93	319	-41.955%
2026-08-11	29.5800	29.5800	24.7500	26.8000	-12.533%	55	358	-13.582%
2026-08-10	37.4700	37.4700	30.6400	30.6400	-22.135%	24	313	-24.413%
2026-08-07	40.0000	41.0500	35.0000	39.3500	-21.457%	28	315	-41.144%
2026-08-06	41.7000	51.1500	39.2500	50.1000	-16.500%	12	305	-53.772%
2026-08-05	68.0500	68.0500	60.0000	60.0000	-6.250%	4	296	-61.400%
2026-08-04	55.5800	64.0000	55.5800	64.0000	+63.182%	5	294	-63.813%
2026-08-03	31.3800	41.4700	31.3800	39.2200	-14.085%	24	293	-40.948%
2026-07-31	45.5300	50.0000	45.5300	45.6500	-19.842%	102	278	-49.266%
2026-07-30	48.4300	60.4000	48.4300	56.9500	+94.037%	9	181	-59.333%
2026-07-29	37.3000	37.4500	29.3500	29.3500	-39.297%	37	179	-21.090%
2026-07-28	53.0000	53.0000	45.1000	48.3500	-20.738%	13	171	-52.099%
2026-07-27	60.5000	67.5000	60.5000	61.0000	-33.875%	10	171	-62.033%
2026-07-24	88.7900	92.2500	86.0000	92.2500	-21.888%	16	176	-74.894%
2026-07-23	121.0300	121.0300	114.0700	118.1000	+5.165%	11	181	-80.390%
2026-07-21	103.1300	117.7400	102.6300	112.3000	+42.134%	51	179	-79.377%
2026-07-20	76.0000	81.0900	73.3600	79.0100	+4.194%	65	178	-70.687%
2026-07-17	58.0000	75.8300	58.0000	75.8300	+17.112%	12	179	-69.458%
2026-07-16	74.9100	74.9100	64.7500	64.7500	-25.983%	26	182	-64.232%
2026-07-15	105.0100	105.0100	80.6200	87.4800	-25.996%	7	186	-73.525%
2026-07-14	117.2200	121.4200	105.2500	118.2100	+24.628%	31	188	-80.408%
2026-07-13	90.1200	99.0000	90.1200	94.8500	-22.754%	4	186	-75.582%
2026-07-10	122.8900	126.9400	113.9900	122.7900	-16.566%	71	187	-81.139%
2026-07-09	141.8200	153.0800	141.8200	147.1700	+30.181%	11	175	-84.263%
2026-07-08	117.0000	117.0000	110.0000	113.0500	+6.200%	10	181	-79.513%
2026-07-07	105.2200	107.9800	98.3400	106.4500	-24.267%	11	182	-78.243%
2026-07-06	145.3000	152.0000	140.5200	140.5600	+5.557%	14	181	-83.523%
2026-07-02	155.9300	156.5000	129.7800	133.1600	-19.346%	28	179	-82.607%
2026-07-01	180.0000	180.0000	165.1000	165.1000	-29.469%	43	179	-85.972%
2026-06-30	219.3000	234.2800	217.5600	234.0800	+8.421%	42	197	-90.106%
2026-06-29	186.0000	215.9000	159.7400	215.9000	+1.362%	49	161	-89.273%
2026-06-26	223.4600	250.7500	213.0000	213.0000	-19.804%	24	151	-89.127%
2026-06-25	293.0000	293.0000	234.7100	265.6000	+55.504%	18	138	-91.280%
2026-06-24	178.6900	178.6900	153.5500	170.8000	-12.410%	10	130	-86.440%
2026-06-23	208.5300	218.5000	195.0000	195.0000	-31.997%	6	126	-88.123%
2026-06-22	270.4000	286.7500	262.9900	286.7500	+16.565%	46	124	-91.923%
2026-06-18	221.7000	248.6000	218.0000	246.0000	+29.569%	6	129	-90.585%
2026-06-17	189.5200	190.0500	188.1300	189.8600	+5.677%	32	129	-87.802%
2026-06-16	216.2400	216.2900	179.6600	179.6600	-14.223%	4	129	-87.109%
2026-06-15	197.6200	209.4500	197.6200	209.4500	+21.195%	9	129	-88.942%
2026-06-12	172.8200	172.8200	172.8200	172.8200	+5.681%	1	128	-86.599%
2026-06-11	163.5300	163.5300	163.5300	163.5300	+31.349%	1	127	-85.837%
2026-06-10	134.1300	134.1300	124.5000	124.5000	-17.331%	3	127	-81.398%
2026-06-08	137.9100	150.6000	137.9100	150.6000	+15.713%	25	131	-84.622%
2026-06-05	142.6800	148.3000	130.1500	130.1500	-25.565%	44	122	-82.205%
2026-06-04	160.8800	179.5000	160.8800	174.8500	-14.041%	41	94	-86.754%
2026-06-03	203.4100	203.4100	203.4100	203.4100	+1.345%	1	77	-88.614%
2026-06-02	199.9600	200.7100	187.0400	200.7100	+6.562%	7	78	-88.461%
2026-06-01	194.8000	197.6400	188.3500	188.3500	+21.391%	13	76	-87.704%
2026-05-29	154.8100	162.8100	151.7900	155.1600	+11.972%	54	72	-85.073%
2026-05-28	131.6200	145.2500	131.6200	138.5700	+3.333%	8	87	-83.286%
2026-05-27	150.4900	150.4900	132.8000	134.1000	+5.649%	12	88	-82.729%
2026-05-26	88.3000	131.2200	88.3000	126.9300	+100.300%	40	84	-81.754%
2026-05-21	63.3000	63.3700	63.3000	63.3700	+23.528%	20	66	-63.453%
2026-05-19	51.4500	51.4500	51.3000	51.3000	-4.309%	2	66	-54.854%
2026-05-18	52.3100	53.6100	52.3100	53.6100	-20.199%	2	66	-56.799%
2026-05-15	67.1000	67.3000	64.4400	67.1800	-32.618%	18	66	-65.525%
2026-05-13	98.1000	99.7000	96.7000	99.7000	+3.584%	129	60	-76.770%
2026-05-11	91.5300	96.2500	85.7500	96.2500	+81.913%	14	47	-75.938%
2026-05-08	52.7800	52.9300	52.7800	52.9100	+50.827%	4	38	-56.228%
2026-05-06	33.9400	35.0800	33.9400	35.0800	+10.038%	2	37	-33.979%
2026-05-05	30.0000	34.9300	30.0000	31.8800	0.000%	47	37	-27.353%