Dark

MU20261016C1170
MU Oct 16 2026 1170.00 Call (MU261016C01170000)
option OPRA

EOD

Sep 10, 2026

24.45-33.704%(-12.43)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.6500	27.1000	23.6000	24.4500	-33.704%	47	400	0.000%
2026-09-09	40.6000	47.5200	36.8800	36.8800	-0.405%	16	380	-33.704%
2026-09-08	48.3500	48.3500	37.0300	37.0300	-6.772%	33	378	-33.972%
2026-09-04	30.5200	39.7200	30.5200	39.7200	+86.479%	42	398	-38.444%
2026-09-03	20.0500	21.3000	17.3000	21.3000	+2.651%	48	398	+14.789%
2026-09-02	20.2500	21.0500	19.0000	20.7500	+13.079%	35	395	+17.831%
2026-09-01	22.3500	22.3500	18.3000	18.3500	-21.413%	60	403	+33.243%
2026-08-31	21.2700	23.3500	20.2800	23.3500	+10.716%	54	415	+4.711%
2026-08-28	21.8000	26.4000	20.7300	21.0900	-11.424%	136	397	+15.932%
2026-08-27	28.5400	28.5400	21.6000	23.8100	-22.316%	38	429	+2.688%
2026-08-26	29.7500	30.9000	29.4300	30.6500	+7.733%	23	430	-20.228%
2026-08-25	30.7500	30.7500	28.4500	28.4500	+2.523%	6	433	-14.060%
2026-08-24	31.4100	31.4100	24.2500	27.7500	-35.465%	83	433	-11.892%
2026-08-21	42.9500	43.0000	42.7700	43.0000	-10.230%	4	368	-43.140%
2026-08-20	44.2600	47.9000	40.0400	47.9000	+31.305%	6	370	-48.956%
2026-08-19	36.5800	37.2500	35.8500	36.4800	-9.299%	11	374	-32.977%
2026-08-18	50.5800	50.5800	40.2200	40.2200	-37.078%	6	372	-39.209%
2026-08-17	66.0500	72.0000	63.9200	63.9200	+24.844%	14	371	-61.749%
2026-08-14	57.1600	57.1800	51.1400	51.2000	+2.400%	28	370	-52.246%
2026-08-13	40.3000	54.8300	40.3000	50.0000	+15.473%	8	362	-51.100%
2026-08-12	40.6300	44.9800	40.6300	43.3000	+61.627%	84	358	-43.533%
2026-08-11	34.2500	34.2500	25.8500	26.7900	-16.071%	57	361	-8.735%
2026-08-10	34.6900	35.9500	31.9200	31.9200	-17.859%	32	317	-23.402%
2026-08-07	37.3300	42.5300	37.3300	38.8600	-4.239%	14	290	-37.082%
2026-08-06	43.1500	43.1500	40.5800	40.5800	-34.443%	7	280	-39.749%
2026-08-05	66.0000	66.4000	61.9000	61.9000	-7.015%	5	276	-60.501%
2026-08-04	54.7600	66.6900	54.7600	66.5700	+51.295%	15	277	-63.272%
2026-08-03	36.0000	44.0000	36.0000	44.0000	-7.290%	23	275	-44.432%
2026-07-31	72.0000	72.0000	47.4600	47.4600	+30.277%	3	255	-48.483%
2026-07-30	36.4300	36.4300	36.4300	36.4300	+4.056%	1	257	-32.885%
2026-07-29	44.0300	44.0500	34.5000	35.0100	-29.158%	68	258	-30.163%
2026-07-28	43.0000	50.1000	42.6500	49.4200	-22.357%	11	245	-50.526%
2026-07-27	67.5000	67.6700	62.7700	63.6500	-46.958%	29	244	-61.587%
2026-07-23	120.0000	120.0000	117.3000	120.0000	+5.060%	10	247	-79.625%
2026-07-22	114.2200	114.2200	114.2200	114.2200	-0.505%	1	241	-78.594%
2026-07-21	97.8000	116.3600	97.4000	114.8000	+53.640%	21	241	-78.702%
2026-07-20	77.9500	83.1600	74.7200	74.7200	-11.238%	129	239	-67.278%
2026-07-17	74.5500	84.1800	74.5500	84.1800	+25.455%	36	181	-70.955%
2026-07-16	74.3000	74.3000	67.1000	67.1000	-25.403%	4	178	-63.562%
2026-07-15	107.2300	107.2300	80.9000	89.9500	-28.509%	12	177	-72.818%
2026-07-14	111.0200	125.8200	111.0200	125.8200	+25.820%	112	177	-80.567%
2026-07-13	97.0000	100.0000	96.3000	100.0000	-20.483%	18	141	-75.550%
2026-07-10	122.5600	131.8000	122.5600	125.7600	-16.031%	138	140	-80.558%
2026-07-09	146.2000	152.0000	146.2000	149.7700	+28.107%	26	139	-83.675%
2026-07-08	121.5500	121.5500	113.0000	116.9100	+7.405%	4	127	-79.086%
2026-07-07	107.7200	110.0500	107.0000	108.8500	-24.796%	7	127	-77.538%
2026-07-06	144.1700	146.8700	144.1700	144.7400	+6.294%	15	124	-83.108%
2026-07-02	165.0000	165.0000	132.4900	136.1700	-17.473%	15	120	-82.045%
2026-07-01	188.5000	197.2200	165.0000	165.0000	-30.722%	14	120	-85.182%
2026-06-30	224.0000	238.1700	224.0000	238.1700	+15.617%	24	118	-89.734%
2026-06-29	191.0000	206.0000	178.4000	206.0000	-9.311%	10	104	-88.131%
2026-06-26	250.0500	250.3000	227.1500	227.1500	-13.779%	12	102	-89.236%
2026-06-25	246.4500	286.6700	240.0000	263.4500	+35.617%	66	96	-90.719%
2026-06-23	218.0000	218.0000	194.2600	194.2600	-32.782%	8	86	-87.414%
2026-06-22	280.0000	289.0000	270.0000	289.0000	+15.730%	17	85	-91.540%
2026-06-18	218.9000	249.7200	218.9000	249.7200	+25.456%	16	105	-90.209%
2026-06-17	181.0000	199.0500	181.0000	199.0500	-10.688%	131	105	-87.717%
2026-06-16	222.8600	222.8700	222.8600	222.8700	+4.717%	2	105	-89.029%
2026-06-15	209.4400	212.8400	209.4400	212.8300	+68.112%	3	105	-88.512%
2026-06-10	126.6000	126.6000	126.6000	126.6000	-0.039%	1	105	-80.687%
2026-06-09	126.6500	126.6500	126.6500	126.6500	-15.847%	1	105	-80.695%
2026-06-08	145.5600	153.0000	137.2900	150.5000	+14.188%	47	106	-83.754%
2026-06-05	144.8500	150.8400	131.8000	131.8000	-21.864%	42	105	-81.449%
2026-06-04	176.0700	176.0700	168.6800	168.6800	-18.073%	5	102	-85.505%
2026-06-03	205.8100	206.1500	204.9200	205.8900	-0.623%	4	104	-88.125%
2026-06-02	209.8100	209.8100	198.9000	207.1800	+6.235%	5	103	-88.199%
2026-06-01	194.5000	199.5800	194.0000	195.0200	+25.037%	218	103	-87.463%
2026-05-29	156.9600	164.0400	154.7000	155.9700	+7.714%	11	35	-84.324%
2026-05-28	132.1100	144.8000	132.1100	144.8000	+14.921%	15	30	-83.115%
2026-05-27	152.8100	152.8100	126.0000	126.0000	+14.618%	3	23	-80.595%
2026-05-26	106.2900	109.9300	106.2900	109.9300	+66.561%	2	21	-77.759%
2026-05-22	66.0000	66.0000	66.0000	66.0000	+2.948%	1	21	-62.955%
2026-05-21	64.1100	64.1100	64.1100	64.1100	+14.728%	1	21	-61.862%
2026-05-20	55.8800	55.8800	55.8800	55.8800	+5.434%	1	21	-56.246%
2026-05-19	42.8500	53.1500	42.6500	53.0000	-3.285%	7	21	-53.868%
2026-05-18	54.8000	54.8000	54.8000	54.8000	-40.011%	2	21	-55.383%
2026-05-14	94.8500	94.8500	91.3500	91.3500	-7.774%	2	21	-73.235%
2026-05-13	98.7500	99.0500	98.7500	99.0500	-5.756%	3	17	-75.315%
2026-05-11	105.0500	105.1000	105.0500	105.1000	+64.091%	4	17	-76.736%
2026-05-08	63.9500	64.0500	63.9500	64.0500	+49.127%	15	17	-61.827%
2026-05-07	42.9500	42.9500	42.9500	42.9500	+4.756%	1	4	-43.073%
2026-05-06	32.6000	41.0000	32.6000	41.0000	+26.543%	2	3	-40.366%
2026-05-05	31.3500	32.4000	31.3000	32.4000	0.000%	3	2	-24.537%