Dark

MU20261016C1160
MU Oct 16 2026 1160.00 Call (MU261016C01160000)
option OPRA

EOD

Sep 10, 2026

26.15-35.985%(-14.70)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.2500	32.2500	25.0000	26.1500	-35.985%	53	585	0.000%
2026-09-09	45.5300	47.7900	40.8500	40.8500	+5.884%	12	553	-35.985%
2026-09-08	48.1700	48.1700	38.5800	38.5800	-5.441%	30	550	-32.219%
2026-09-04	31.0000	40.8000	31.0000	40.8000	+79.894%	493	622	-35.907%
2026-09-03	22.2600	22.6800	18.2900	22.6800	+0.132%	34	622	+15.300%
2026-09-02	19.5000	23.0000	19.4000	22.6500	+19.023%	30	612	+15.453%
2026-09-01	20.2500	24.1400	19.0300	19.0300	-13.696%	14	605	+37.415%
2026-08-31	20.7000	24.9500	20.7000	22.0500	+0.227%	10	602	+18.594%
2026-08-28	22.8500	27.1500	21.7000	22.0000	-20.290%	96	603	+18.864%
2026-08-27	33.0000	33.0000	23.4000	27.6000	-14.419%	61	615	-5.254%
2026-08-26	31.8500	32.5500	28.5700	32.2500	+10.332%	30	598	-18.915%
2026-08-25	30.0500	31.1500	28.9400	29.2300	+1.670%	10	601	-10.537%
2026-08-24	28.6000	30.5000	25.5000	28.7500	-32.353%	47	596	-9.043%
2026-08-21	47.8600	47.8600	42.1100	42.5000	-15.000%	20	590	-38.471%
2026-08-20	42.6000	50.0000	41.8200	50.0000	+25.471%	148	590	-47.700%
2026-08-19	36.2200	40.5000	36.1700	39.8500	-6.893%	11	658	-34.379%
2026-08-18	53.0000	53.0000	39.8000	42.8000	-37.335%	23	660	-38.902%
2026-08-17	68.0000	75.0000	67.0800	68.3000	+27.975%	20	656	-61.713%
2026-08-14	58.5500	60.5000	52.1500	53.3700	+1.156%	20	655	-51.002%
2026-08-13	59.5300	59.5300	52.7600	52.7600	+28.840%	7	648	-50.436%
2026-08-12	42.7200	47.0000	40.9500	40.9500	+42.286%	18	652	-36.142%
2026-08-11	30.6400	30.6400	28.7600	28.7800	-22.738%	11	653	-9.138%
2026-08-10	35.9800	37.3000	35.9800	37.2500	-9.653%	6	650	-29.799%
2026-08-07	41.5000	41.5000	41.2300	41.2300	-17.852%	9	646	-36.575%
2026-08-06	45.0000	50.1900	45.0000	50.1900	-22.606%	2	641	-47.898%
2026-08-04	60.2000	64.8500	59.8200	64.8500	+43.252%	3	640	-59.676%
2026-08-03	34.2500	45.2700	34.2500	45.2700	-7.081%	27	640	-42.235%
2026-07-31	52.5000	53.1100	47.0000	48.7200	-22.667%	30	619	-46.326%
2026-07-30	49.2800	63.0000	49.2800	63.0000	+59.212%	5	619	-58.492%
2026-07-29	45.3300	45.3300	35.6500	39.5700	-22.183%	22	619	-33.915%
2026-07-28	47.2600	50.8500	45.8500	50.8500	-26.961%	36	619	-48.574%
2026-07-27	69.6200	69.6200	69.6200	69.6200	-18.858%	1	620	-62.439%
2026-07-24	93.4800	93.4800	85.8000	85.8000	-26.034%	7	620	-69.522%
2026-07-23	127.5200	127.9500	116.0000	116.0000	+0.870%	205	619	-77.457%
2026-07-22	108.0700	117.7500	108.0700	115.0000	-1.768%	4	425	-77.261%
2026-07-21	100.0000	119.7000	95.3400	117.0700	+55.989%	34	425	-77.663%
2026-07-20	84.9500	85.2500	75.0500	75.0500	-10.814%	39	425	-65.157%
2026-07-17	64.9500	84.8200	59.7500	84.1500	+6.344%	291	444	-68.925%
2026-07-16	79.1300	79.1300	79.1300	79.1300	-14.491%	8	184	-66.953%
2026-07-15	109.6900	109.6900	82.5000	92.5400	-26.415%	17	192	-71.742%
2026-07-14	126.0800	126.0800	125.7600	125.7600	+20.460%	2	180	-79.206%
2026-07-13	104.4000	104.4000	104.4000	104.4000	-19.301%	1	180	-74.952%
2026-07-10	130.0400	130.1000	128.1900	129.3700	-10.976%	222	180	-79.787%
2026-07-09	160.1500	160.1500	145.3200	145.3200	+21.140%	8	125	-82.005%
2026-07-08	125.0000	125.0000	109.3400	119.9600	+1.747%	14	118	-78.201%
2026-07-07	106.8500	117.9300	101.6500	117.9000	-16.907%	9	116	-77.820%
2026-07-06	147.1400	153.7500	141.7500	141.8900	+2.485%	37	114	-81.570%
2026-07-02	141.0000	143.6000	138.0300	138.4500	-22.114%	6	108	-81.112%
2026-07-01	193.8300	193.8300	177.7600	177.7600	-25.933%	4	108	-85.289%
2026-06-30	237.5300	242.0000	228.0000	240.0000	+17.073%	15	106	-89.104%
2026-06-29	194.0000	205.0000	164.0000	205.0000	-12.393%	13	100	-87.244%
2026-06-26	237.0000	247.0400	234.0000	234.0000	-12.660%	10	103	-88.825%
2026-06-25	292.5500	292.5500	241.3800	267.9200	+46.484%	28	96	-90.240%
2026-06-24	182.9000	182.9000	182.9000	182.9000	-7.659%	1	87	-85.703%
2026-06-23	216.3200	216.3200	198.0700	198.0700	-30.274%	5	87	-86.798%
2026-06-22	270.7500	284.0700	270.7500	284.0700	+22.878%	10	88	-90.795%
2026-06-18	227.0000	231.1800	227.0000	231.1800	+18.523%	4	91	-88.688%
2026-06-17	194.0900	197.6000	182.6600	195.0500	-0.021%	33	91	-86.593%
2026-06-16	224.3400	224.3400	195.0900	195.0900	+4.774%	2	91	-86.596%
2026-06-12	186.2000	186.2000	186.2000	186.2000	+10.833%	2	89	-85.956%
2026-06-11	168.0000	168.0000	168.0000	168.0000	+30.233%	2	91	-84.435%
2026-06-10	129.0000	129.0000	129.0000	129.0000	+0.039%	1	90	-79.729%
2026-06-09	131.1500	131.1500	128.9500	128.9500	-17.127%	2	90	-79.721%
2026-06-08	142.8300	155.6000	138.0000	155.6000	+16.423%	7	90	-83.194%
2026-06-05	147.0000	147.0000	133.3000	133.6500	-33.807%	17	88	-80.434%
2026-06-02	212.6500	212.6500	201.9100	201.9100	-1.334%	3	87	-87.049%
2026-06-01	200.0000	205.0000	194.0100	204.6400	+28.785%	106	86	-87.221%
2026-05-29	160.2900	168.5200	158.2600	158.9000	+8.132%	10	63	-83.543%
2026-05-28	133.7700	152.4100	133.7700	146.9500	-5.365%	26	62	-82.205%
2026-05-27	155.2800	155.2800	155.2800	155.2800	+18.580%	1	57	-83.159%
2026-05-26	91.7500	130.9500	91.7500	130.9500	+142.365%	29	56	-80.031%
2026-05-18	54.7000	54.7000	54.0300	54.0300	-17.750%	3	34	-51.601%
2026-05-15	70.9000	70.9000	65.6900	65.6900	-33.847%	2	34	-60.192%
2026-05-13	99.2300	99.3000	99.2300	99.3000	+34.809%	7	33	-73.666%
2026-05-12	81.8500	81.8500	68.2000	73.6600	-20.940%	12	29	-64.499%
2026-05-11	93.1700	93.1700	93.1700	93.1700	+45.125%	1	29	-71.933%
2026-05-08	52.9200	64.2000	52.9200	64.2000	+55.636%	6	31	-59.268%
2026-05-06	41.2500	41.2500	41.2500	41.2500	+24.247%	1	26	-36.606%
2026-05-05	32.1500	33.6500	32.1500	33.2000	0.000%	32	26	-21.235%