Dark

MU20261016C1150
MU Oct 16 2026 1150.00 Call (MU261016C01150000)
option OPRA

EOD

Sep 10, 2026

26.83-38.435%(-16.75)383

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.4000	34.1200	26.4200	26.8300	-38.435%	383	2,866	0.000%
2026-09-09	40.1100	52.4300	37.1500	43.5800	+10.469%	896	2,716	-38.435%
2026-09-08	53.0000	53.0000	39.4500	39.4500	-15.070%	674	2,507	-31.990%
2026-09-04	30.0000	46.4500	29.6500	46.4500	+82.014%	1,344	1,496	-42.239%
2026-09-03	20.0000	25.5200	18.1000	25.5200	+5.455%	174	1,496	+5.133%
2026-09-02	23.5000	25.3400	20.6800	24.2000	+10.452%	120	1,468	+10.868%
2026-09-01	22.7500	28.6500	20.0100	21.9100	-19.920%	184	1,434	+22.455%
2026-08-31	24.5000	27.3600	22.7500	27.3600	+14.958%	173	1,382	-1.937%
2026-08-28	23.5500	29.7600	23.0000	23.8000	-20.534%	268	1,380	+12.731%
2026-08-27	38.3000	39.3000	24.0000	29.9500	-11.075%	248	1,254	-10.417%
2026-08-26	33.6000	34.5000	30.5800	33.6800	+3.060%	67	1,154	-20.338%
2026-08-25	33.4500	37.8700	30.0000	32.6800	+10.443%	52	1,166	-17.901%
2026-08-24	36.4000	36.4000	26.5500	29.5900	-34.895%	224	1,164	-9.327%
2026-08-21	50.4100	54.1300	45.0000	45.4500	-13.920%	104	1,088	-40.968%
2026-08-20	43.5300	52.8000	39.2000	52.8000	+33.671%	147	1,149	-49.186%
2026-08-19	40.7200	42.0100	37.2000	39.5000	-10.532%	29	1,184	-32.076%
2026-08-18	51.3000	55.6300	42.0700	44.1500	-36.089%	669	1,175	-39.230%
2026-08-17	65.6500	80.4900	65.6500	69.0800	+21.193%	243	660	-61.161%
2026-08-14	59.0000	64.4500	53.8000	57.0000	+6.842%	204	673	-52.930%
2026-08-13	46.0000	65.0000	46.0000	53.3500	+26.332%	217	680	-49.709%
2026-08-12	41.5000	49.0000	41.5000	42.2300	+35.788%	104	820	-36.467%
2026-08-11	36.0000	36.0000	27.8000	31.1000	-18.265%	168	854	-13.730%
2026-08-10	34.7000	42.3000	34.7000	38.0500	-11.512%	72	726	-29.488%
2026-08-07	45.7200	46.2700	39.6200	43.0000	-20.562%	104	697	-37.605%
2026-08-06	51.3000	65.0000	42.9100	54.1300	-20.747%	36	667	-50.434%
2026-08-05	75.8300	76.9800	68.3000	68.3000	+0.441%	18	652	-60.717%
2026-08-04	60.0000	72.6800	59.9000	68.0000	+45.237%	41	645	-60.544%
2026-08-03	34.1200	47.0000	34.1200	46.8200	-2.458%	57	664	-42.695%
2026-07-31	79.0800	82.5100	48.0000	48.0000	-27.096%	70	628	-44.104%
2026-07-30	39.4000	66.6000	39.4000	65.8400	+116.936%	83	634	-59.250%
2026-07-29	48.5000	48.5000	30.3500	30.3500	-39.542%	256	588	-11.598%
2026-07-28	51.5000	52.5000	44.0000	50.2000	-33.067%	63	555	-46.554%
2026-07-27	89.5000	89.5000	66.7700	75.0000	-15.101%	53	573	-64.227%
2026-07-24	108.0000	108.0000	84.8300	88.3400	-25.920%	52	568	-69.629%
2026-07-23	131.0000	136.0000	119.2500	119.2500	+0.701%	26	540	-77.501%
2026-07-22	107.2200	120.6600	107.2200	118.4200	+0.569%	16	529	-77.343%
2026-07-21	102.0000	124.9000	101.3300	117.7500	+49.296%	83	530	-77.214%
2026-07-20	86.4000	87.6200	77.9100	78.8700	+2.562%	138	540	-65.982%
2026-07-17	60.3500	89.0000	60.3500	76.9000	+8.723%	67	505	-65.111%
2026-07-16	84.0000	84.0000	68.0000	70.7300	-24.595%	33	552	-62.067%
2026-07-15	112.0000	112.0000	82.8100	93.8000	-24.822%	81	544	-71.397%
2026-07-14	122.0000	129.7600	114.3700	124.7700	+21.018%	18	483	-78.496%
2026-07-13	96.3000	107.0000	96.0200	103.1000	-24.524%	21	474	-73.977%
2026-07-10	128.4000	136.6000	128.0000	136.6000	-4.060%	8	459	-80.359%
2026-07-09	156.0000	163.0000	142.0000	142.3800	+18.551%	46	459	-81.156%
2026-07-08	118.0000	126.5500	110.8700	120.1000	+1.350%	30	448	-77.660%
2026-07-07	112.0000	120.7000	104.0000	118.5000	-17.335%	31	451	-77.359%
2026-07-06	148.6900	159.5000	143.3500	143.3500	+1.164%	32	452	-81.284%
2026-07-02	175.0000	175.0000	134.6900	141.7000	-20.758%	65	450	-81.066%
2026-07-01	194.5000	201.7500	175.0300	178.8200	-27.152%	93	450	-84.996%
2026-06-30	228.7500	248.9100	227.9000	245.4700	+4.455%	78	386	-89.070%
2026-06-29	213.8500	235.0000	167.9500	235.0000	+2.602%	119	345	-88.583%
2026-06-26	246.4000	265.0000	226.5500	229.0400	-17.314%	31	359	-88.286%
2026-06-25	303.0000	310.0000	245.0000	277.0000	+53.140%	113	338	-90.314%
2026-06-24	201.4100	201.4100	163.2000	180.8800	-10.215%	158	271	-85.167%
2026-06-23	222.1000	245.1000	198.7000	201.4600	-28.591%	97	150	-86.682%
2026-06-22	284.0000	290.8900	277.8600	282.1200	+11.656%	29	142	-90.490%
2026-06-18	229.2400	260.5500	229.2400	252.6700	+20.319%	40	136	-89.381%
2026-06-17	185.5400	215.0500	182.7200	210.0000	+9.091%	29	136	-87.224%
2026-06-16	229.5500	237.4400	192.5000	192.5000	-15.950%	60	136	-86.062%
2026-06-15	214.0000	229.0300	209.7200	229.0300	+25.806%	87	141	-88.285%
2026-06-12	171.3600	182.0500	171.3600	182.0500	+5.341%	9	119	-85.262%
2026-06-11	137.0000	172.8200	132.5000	172.8200	+31.873%	21	117	-84.475%
2026-06-10	142.0000	150.5000	131.0500	131.0500	-7.711%	22	124	-79.527%
2026-06-09	132.0000	142.0000	118.2300	142.0000	-3.611%	77	115	-81.106%
2026-06-08	150.5800	160.2000	142.3500	147.3200	+20.478%	63	116	-81.788%
2026-06-05	153.9800	153.9800	120.9000	122.2800	-38.211%	71	94	-78.059%
2026-06-04	184.6200	197.9000	167.2600	197.9000	-10.659%	19	106	-86.443%
2026-06-03	209.5000	221.5500	209.5000	221.5100	-2.004%	4	92	-87.888%
2026-06-02	207.6700	226.0400	207.6700	226.0400	+12.930%	7	91	-88.130%
2026-06-01	197.8700	209.7600	192.0000	200.1600	+28.514%	13	85	-86.596%
2026-05-29	160.4400	170.1300	155.7500	155.7500	+4.181%	121	78	-82.774%
2026-05-28	141.6600	149.5000	136.7100	149.5000	+9.725%	17	49	-82.054%
2026-05-27	147.0000	147.0000	133.0800	136.2500	+1.528%	10	57	-80.308%
2026-05-26	107.3200	139.0000	107.3200	134.2000	+84.594%	8	50	-80.007%
2026-05-22	65.6500	73.2100	65.6500	72.7000	+8.265%	3	46	-63.095%
2026-05-21	67.3000	67.3000	67.1500	67.1500	+17.724%	2	44	-60.045%
2026-05-20	62.6000	62.6000	57.0400	57.0400	+1.857%	7	44	-52.963%
2026-05-19	51.0000	56.0000	44.8000	56.0000	+11.221%	6	74	-52.089%
2026-05-18	73.3500	73.3500	50.1500	50.3500	-51.074%	61	74	-46.713%
2026-05-13	102.9100	102.9100	102.9100	102.9100	-1.096%	20	74	-73.929%
2026-05-11	94.4200	108.5500	94.4200	104.0500	+187.272%	46	54	-74.214%
2026-05-07	42.0000	42.0000	36.2200	36.2200	-10.678%	9	22	-25.925%
2026-05-06	37.6000	42.2000	37.6000	40.5500	+19.265%	14	16	-33.835%
2026-05-05	31.7000	35.0000	31.7000	34.0000	0.000%	14	6	-21.088%