Dark

MU20261016C1140
MU Oct 16 2026 1140.00 Call (MU261016C01140000)
option OPRA

EOD

Sep 10, 2026

28.65-38.254%(-17.75)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.5000	34.9900	28.5000	28.6500	-38.254%	58	645	0.000%
2026-09-09	47.1800	55.0000	45.5000	46.4000	+8.184%	152	640	-38.254%
2026-09-08	53.4500	53.5000	42.7000	42.8900	-13.615%	632	743	-33.201%
2026-09-04	38.0500	49.8000	35.7500	49.6500	+92.070%	54	164	-42.296%
2026-09-03	21.0000	27.1500	21.0000	25.8500	-0.577%	46	164	+10.832%
2026-09-02	24.4500	26.0000	22.7500	26.0000	+17.381%	18	179	+10.192%
2026-09-01	23.2000	31.1500	22.1500	22.1500	-23.621%	28	177	+29.345%
2026-08-31	28.1000	29.0000	24.7000	29.0000	+19.097%	16	185	-1.207%
2026-08-28	29.2500	31.7000	24.3500	24.3500	-15.598%	28	189	+17.659%
2026-08-27	28.8000	28.8500	26.1500	28.8500	-20.523%	16	188	-0.693%
2026-08-26	34.7000	36.3000	34.5000	36.3000	+6.140%	34	183	-21.074%
2026-08-25	33.9000	34.2000	32.7500	34.2000	+11.401%	3	187	-16.228%
2026-08-24	31.9500	33.1000	28.0000	30.7000	-35.975%	33	186	-6.678%
2026-08-21	47.9500	47.9500	47.9500	47.9500	-8.667%	6	182	-40.250%
2026-08-20	45.6500	52.5000	45.6500	52.5000	+19.345%	17	182	-45.429%
2026-08-19	44.0500	44.0500	42.6000	43.9900	-1.235%	7	177	-34.872%
2026-08-18	54.5500	54.5500	44.5400	44.5400	-44.856%	13	174	-35.676%
2026-08-17	73.8800	84.0000	73.8500	80.7700	+33.947%	37	174	-64.529%
2026-08-14	64.0000	66.4900	56.8400	60.3000	+4.055%	30	190	-52.488%
2026-08-13	59.1700	65.8000	57.9500	57.9500	+23.455%	34	186	-50.561%
2026-08-12	46.0000	51.9800	46.0000	46.9400	+45.550%	27	193	-38.965%
2026-08-11	29.9600	32.2500	29.9600	32.2500	-17.202%	3	202	-11.163%
2026-08-10	40.3000	40.3000	38.9500	38.9500	-34.757%	30	200	-26.444%
2026-08-06	45.2400	63.2500	45.2400	59.7000	-19.303%	17	194	-52.010%
2026-08-05	71.8700	77.6500	71.8700	73.9800	+2.565%	14	180	-61.273%
2026-08-04	63.7500	72.1300	63.7500	72.1300	+84.570%	15	177	-60.280%
2026-08-03	36.1800	39.0800	36.1800	39.0800	-30.832%	2	187	-26.689%
2026-07-31	64.6500	64.6500	53.0600	56.5000	-14.134%	11	186	-49.292%
2026-07-30	40.9800	67.5000	40.9800	65.8000	+105.625%	21	179	-56.459%
2026-07-29	45.7000	45.7000	32.0000	32.0000	-40.075%	29	167	-10.469%
2026-07-28	53.5000	54.2200	47.8000	53.4000	-30.423%	16	178	-46.348%
2026-07-27	89.2000	89.2000	75.5300	76.7500	-24.976%	20	176	-62.671%
2026-07-24	110.0200	110.0200	97.7900	102.3000	-17.353%	15	186	-71.994%
2026-07-23	130.0000	137.5400	122.0000	123.7800	-0.016%	28	183	-76.854%
2026-07-22	111.8400	125.0000	111.8400	123.8000	+0.284%	11	173	-76.858%
2026-07-21	103.9200	129.0800	103.9200	123.4500	+53.564%	45	163	-76.792%
2026-07-20	84.2000	89.6500	80.3900	80.3900	-0.261%	25	164	-64.361%
2026-07-17	66.0000	86.3200	66.0000	80.6000	+13.521%	77	157	-64.454%
2026-07-16	79.0500	83.0000	71.0000	71.0000	-24.064%	14	160	-59.648%
2026-07-15	117.0000	117.0000	89.2500	93.5000	-26.087%	23	172	-69.358%
2026-07-14	117.1000	132.1000	116.8900	126.5000	+21.053%	5	165	-77.352%
2026-07-13	104.5000	104.5000	104.5000	104.5000	-22.316%	1	161	-72.584%
2026-07-10	131.9000	136.2100	131.9000	134.5200	-10.648%	119	161	-78.702%
2026-07-09	149.1500	162.4500	149.1500	150.5500	+30.065%	28	101	-80.970%
2026-07-08	129.3500	129.6500	115.7500	115.7500	-7.140%	3	94	-75.248%
2026-07-07	108.1000	124.6500	108.1000	124.6500	-19.346%	8	95	-77.016%
2026-07-06	154.5500	154.5500	154.5500	154.5500	+10.868%	1	92	-81.462%
2026-07-02	180.0000	180.0000	139.4000	139.4000	-24.362%	20	96	-79.448%
2026-07-01	198.1500	199.0000	180.1000	184.3000	-26.280%	14	96	-84.455%
2026-06-30	238.1000	250.0000	231.0000	250.0000	+5.108%	63	100	-88.540%
2026-06-29	198.4400	237.8500	181.0900	237.8500	+3.413%	5	85	-87.955%
2026-06-26	238.0000	272.0000	230.0000	230.0000	-17.078%	22	85	-87.543%
2026-06-25	255.0000	304.3000	255.0000	277.3700	+57.106%	13	76	-89.671%
2026-06-24	208.7500	208.7500	176.5500	176.5500	-18.764%	4	72	-83.772%
2026-06-23	221.0500	246.5500	217.3300	217.3300	-23.591%	8	71	-86.817%
2026-06-22	295.3300	295.3300	284.4300	284.4300	+11.266%	16	70	-89.927%
2026-06-18	237.9400	263.0000	237.9400	255.6300	+25.555%	36	53	-88.792%
2026-06-17	202.7400	203.8200	202.7400	203.6000	-1.799%	26	53	-85.928%
2026-06-16	220.0000	220.0000	191.7600	207.3300	-11.397%	29	53	-86.181%
2026-06-15	216.1000	236.2000	216.1000	234.0000	+26.898%	4	37	-87.756%
2026-06-12	184.4000	184.4000	184.4000	184.4000	+37.561%	1	35	-84.463%
2026-06-10	134.0500	134.0500	134.0500	134.0500	-1.434%	1	35	-78.627%
2026-06-09	134.6500	136.0000	134.2500	136.0000	-15.475%	27	34	-78.934%
2026-06-08	159.0500	160.9000	159.0500	160.9000	+16.257%	2	33	-82.194%
2026-06-05	149.8000	149.8500	136.0300	138.4000	-27.444%	19	33	-79.299%
2026-06-04	190.7500	190.7500	190.7500	190.7500	-15.094%	1	32	-84.980%
2026-06-03	224.6600	224.6600	224.6600	224.6600	+7.068%	1	32	-87.247%
2026-06-02	208.2600	209.8300	208.2600	209.8300	+1.741%	4	32	-86.346%
2026-06-01	208.4000	208.4000	206.2400	206.2400	+22.762%	5	30	-86.108%
2026-05-29	161.3500	171.4100	158.7000	168.0000	+10.454%	15	31	-82.946%
2026-05-28	158.1500	158.1500	142.5400	152.1000	+1.535%	17	25	-81.164%
2026-05-27	138.6500	152.2000	138.6500	149.8000	+174.259%	6	30	-80.874%
2026-05-19	45.7000	57.9200	45.7000	54.6200	+3.057%	47	25	-47.547%
2026-05-18	58.8000	58.8000	53.0000	53.0000	-44.181%	7	5	-45.943%
2026-05-14	99.0000	99.0000	94.9500	94.9500	-11.551%	3	5	-69.826%
2026-05-13	100.0000	107.3500	100.0000	107.3500	+61.794%	4	5	-73.312%
2026-05-12	77.8600	77.8600	66.3500	66.3500	+58.770%	3	5	-56.820%
2026-05-06	40.3500	41.7900	40.3500	41.7900	+17.388%	2	5	-31.443%
2026-05-05	35.5000	35.6000	35.5000	35.6000	0.000%	6	3	-19.522%