Dark

MU20261016C1130
MU Oct 16 2026 1130.00 Call (MU261016C01130000)
option OPRA

EOD

Sep 10, 2026

32.00-36.000%(-18.00)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.6300	37.6300	30.4500	32.0000	-36.000%	158	289	0.000%
2026-09-09	47.6500	57.4500	47.6500	50.0000	+5.352%	16	318	-36.000%
2026-09-08	50.2400	54.8500	47.1400	47.4600	-5.080%	34	318	-32.575%
2026-09-04	31.8500	50.0000	31.8500	50.0000	+80.180%	114	224	-36.000%
2026-09-03	26.1800	28.0000	22.3000	27.7500	+0.543%	47	224	+15.315%
2026-09-02	26.4000	27.6000	23.4500	27.6000	+15.966%	41	248	+15.942%
2026-09-01	27.7500	32.9000	23.5200	23.8000	-10.189%	49	252	+34.454%
2026-08-31	28.7200	28.7200	25.4300	26.5000	+2.119%	16	229	+20.755%
2026-08-28	27.0000	32.7500	25.9500	25.9500	-6.822%	73	230	+23.314%
2026-08-27	36.8900	36.8900	26.9500	27.8500	-27.190%	20	226	+14.901%
2026-08-26	36.5500	38.2500	36.5500	38.2500	+8.665%	4	229	-16.340%
2026-08-25	39.0000	39.0000	33.3500	35.2000	+2.118%	10	228	-9.091%
2026-08-24	32.3300	34.4700	29.6000	34.4700	-32.859%	21	223	-7.166%
2026-08-21	50.6000	51.3400	50.6000	51.3400	-3.405%	2	209	-37.670%
2026-08-20	53.4000	53.5000	53.1500	53.1500	+22.353%	3	209	-39.793%
2026-08-19	43.4400	43.4400	43.4400	43.4400	-8.238%	2	209	-26.335%
2026-08-18	54.0700	54.0700	47.3400	47.3400	-36.880%	8	210	-32.404%
2026-08-17	75.6500	86.6500	74.6000	75.0000	+25.271%	53	207	-57.333%
2026-08-14	63.2800	64.7000	59.1800	59.8700	-6.160%	26	201	-46.551%
2026-08-13	53.5000	63.8000	53.5000	63.8000	+39.301%	5	196	-49.843%
2026-08-12	47.8500	54.0000	45.8000	45.8000	+42.016%	15	197	-30.131%
2026-08-11	32.9800	33.2500	31.0000	32.2500	-23.068%	74	195	-0.775%
2026-08-10	41.5800	41.9200	41.3000	41.9200	-8.631%	12	129	-23.664%
2026-08-07	58.0200	58.0200	45.0000	45.8800	-21.840%	16	120	-30.253%
2026-08-06	50.5000	65.3900	50.5000	58.7000	-24.052%	19	120	-45.486%
2026-08-05	80.0000	80.0600	75.0600	77.2900	+6.754%	10	122	-58.597%
2026-08-04	65.0000	75.5000	65.0000	72.4000	+44.800%	14	122	-55.801%
2026-08-03	37.6100	50.0000	37.6100	50.0000	-8.925%	3	115	-36.000%
2026-07-31	86.7500	86.7500	54.4500	54.9000	-12.857%	8	114	-41.712%
2026-07-30	41.8400	63.0000	41.8400	63.0000	+96.875%	4	112	-49.206%
2026-07-29	42.4000	42.4000	32.0000	32.0000	-40.052%	30	113	0.000%
2026-07-28	51.1400	56.0000	51.0000	53.3800	-30.177%	7	120	-40.052%
2026-07-27	75.0000	76.4500	72.5000	76.4500	-21.388%	23	119	-58.143%
2026-07-24	99.5000	99.5000	97.2500	97.2500	-23.905%	3	119	-67.095%
2026-07-23	127.8000	127.8000	127.8000	127.8000	+0.125%	1	118	-74.961%
2026-07-22	115.0000	127.6400	115.0000	127.6400	+8.778%	15	119	-74.929%
2026-07-21	106.0000	117.5500	106.0000	117.3400	+27.989%	23	110	-72.729%
2026-07-20	90.1000	91.6800	90.1000	91.6800	-0.833%	3	113	-65.096%
2026-07-17	86.6300	93.3000	86.1700	92.4500	+24.932%	38	114	-65.387%
2026-07-16	89.1000	89.1000	74.0000	74.0000	-20.000%	4	99	-56.757%
2026-07-15	102.4300	102.4300	92.3500	92.5000	-32.482%	3	98	-65.405%
2026-07-14	119.6600	137.0000	118.5300	137.0000	+21.843%	103	97	-76.642%
2026-07-13	109.9700	112.4400	109.9700	112.4400	-20.984%	5	58	-71.540%
2026-07-10	133.5500	142.3000	133.5500	142.3000	-6.338%	2	61	-77.512%
2026-07-09	170.5500	170.7500	151.9300	151.9300	+18.464%	29	61	-78.938%
2026-07-08	129.7500	132.8200	124.5200	128.2500	+13.556%	22	60	-75.049%
2026-07-07	120.6000	120.6000	112.8800	112.9400	-28.605%	6	58	-71.666%
2026-07-06	154.0000	158.1900	154.0000	158.1900	+11.614%	15	58	-79.771%
2026-07-02	157.9700	157.9700	141.7300	141.7300	-22.233%	18	56	-77.422%
2026-07-01	197.1000	200.0000	181.6100	182.2500	-25.237%	5	56	-82.442%
2026-06-30	243.0000	245.0000	233.1600	243.7700	+3.732%	18	54	-86.873%
2026-06-29	178.1500	239.0300	178.1500	235.0000	-1.281%	9	44	-86.383%
2026-06-26	243.0000	243.0000	238.0500	238.0500	-19.881%	3	40	-86.557%
2026-06-25	282.4900	297.1200	253.3700	297.1200	+58.304%	4	39	-89.230%
2026-06-24	168.2400	187.6900	168.2400	187.6900	-8.733%	3	37	-82.951%
2026-06-23	231.5200	252.0900	205.6500	205.6500	-30.253%	9	36	-84.440%
2026-06-22	294.6100	297.2500	286.9500	294.8500	+13.169%	43	32	-89.147%
2026-06-18	238.9700	265.1300	235.3600	260.5400	+26.969%	17	30	-87.718%
2026-06-17	203.6200	205.5500	203.6200	205.2000	-4.456%	3	30	-84.405%
2026-06-16	215.6000	215.6000	214.7700	214.7700	-3.544%	2	30	-85.100%
2026-06-15	219.9100	222.6600	219.9100	222.6600	+22.610%	2	29	-85.628%
2026-06-12	181.5500	181.6000	181.5500	181.6000	+10.341%	4	29	-82.379%
2026-06-11	164.5800	164.5800	164.5800	164.5800	+20.793%	1	25	-80.557%
2026-06-10	136.2500	136.2500	136.2500	136.2500	-1.518%	1	24	-76.514%
2026-06-09	123.5200	138.3500	123.3100	138.3500	-15.666%	3	23	-76.870%
2026-06-08	150.1200	164.0500	150.1200	164.0500	+26.416%	3	22	-80.494%
2026-06-05	141.3500	141.3500	129.7700	129.7700	-31.451%	5	21	-75.341%
2026-06-04	183.4000	189.3100	183.4000	189.3100	-10.741%	2	24	-83.097%
2026-06-02	211.4500	226.8100	211.4500	212.0900	+1.761%	4	25	-84.912%
2026-06-01	207.7500	217.1900	207.7500	208.4200	+25.177%	8	26	-84.646%
2026-05-29	167.9600	173.4000	166.5000	166.5000	+7.628%	8	22	-80.781%
2026-05-28	141.2500	154.7000	141.2500	154.7000	+9.716%	13	21	-79.315%
2026-05-27	137.4100	141.0000	137.4100	141.0000	+26.594%	3	22	-77.305%
2026-05-26	111.3800	111.3800	111.3800	111.3800	+55.559%	1	21	-71.270%
2026-05-22	71.6000	71.6000	71.6000	71.6000	+10.239%	1	20	-55.307%
2026-05-20	64.9000	65.1000	64.9000	64.9500	+16.024%	18	19	-50.731%
2026-05-19	59.1500	59.1500	55.9800	55.9800	-23.210%	11	11	-42.837%
2026-05-15	73.1000	73.1000	72.9000	72.9000	-30.273%	2	11	-56.104%
2026-05-13	104.5000	104.5500	104.5000	104.5500	+2.722%	10	11	-69.393%
2026-05-11	101.6500	101.7800	101.6500	101.7800	+45.712%	2	2	-68.560%
2026-05-08	69.8500	69.8500	69.8500	69.8500	0.000%	2	1	-54.188%