Dark

MU20261016C1120
MU Oct 16 2026 1120.00 Call (MU261016C01120000)
option OPRA

EOD

Sep 10, 2026

32.74-35.791%(-18.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.5500	41.2100	32.7400	32.7400	-35.791%	21	470	0.000%
2026-09-09	49.2000	60.1000	49.2000	50.9900	+1.797%	41	467	-35.791%
2026-09-08	61.5800	61.5800	50.0900	50.0900	-7.241%	46	446	-34.638%
2026-09-04	41.4000	54.0000	41.4000	54.0000	+78.749%	161	364	-39.370%
2026-09-03	24.3000	30.8000	22.8000	30.2100	+2.720%	46	364	+8.375%
2026-09-02	26.1500	30.1500	25.5000	29.4100	+13.552%	128	364	+11.323%
2026-09-01	28.9000	34.5100	25.0000	25.9000	-17.778%	83	325	+26.409%
2026-08-31	30.8000	31.5000	26.9500	31.5000	+13.924%	55	330	+3.937%
2026-08-28	30.4000	35.7500	27.6500	27.6500	-13.729%	50	332	+18.409%
2026-08-27	39.0700	39.0700	28.4000	32.0500	-19.875%	36	323	+2.153%
2026-08-26	40.2300	40.2300	37.7500	40.0000	+7.239%	21	328	-18.150%
2026-08-25	41.0000	41.0000	34.6000	37.3000	+6.938%	24	323	-12.225%
2026-08-24	38.0000	38.0000	30.9500	34.8800	-31.608%	89	308	-6.135%
2026-08-21	55.0000	55.0000	51.0000	51.0000	-15.000%	7	314	-35.804%
2026-08-20	46.3700	60.0000	46.3700	60.0000	+27.959%	25	315	-45.433%
2026-08-19	47.0900	48.3900	43.0000	46.8900	-4.656%	16	308	-30.177%
2026-08-18	54.4200	54.4200	49.1800	49.1800	-38.479%	10	312	-33.428%
2026-08-17	80.0000	90.3500	79.9400	79.9400	+28.977%	117	311	-59.044%
2026-08-14	66.1000	66.1000	61.7000	61.9800	-7.493%	25	285	-47.177%
2026-08-13	73.1500	73.1500	66.0100	67.0000	+26.177%	8	282	-51.134%
2026-08-12	47.4400	53.6500	47.4400	53.1000	+53.913%	4	281	-38.343%
2026-08-11	41.0200	41.0200	33.3700	34.5000	-10.622%	15	280	-5.101%
2026-08-10	42.1000	45.5400	38.6000	38.6000	-19.967%	29	291	-15.181%
2026-08-07	45.9000	48.9800	45.9000	48.2300	-21.831%	12	290	-32.117%
2026-08-06	48.9000	70.7000	48.9000	61.7000	-12.233%	4	293	-46.937%
2026-08-05	80.0000	80.0000	70.3000	70.3000	-8.938%	2	294	-53.428%
2026-08-04	63.0000	77.2000	63.0000	77.2000	+48.834%	10	293	-57.591%
2026-08-03	48.1600	51.8700	48.0000	51.8700	-9.239%	26	293	-36.881%
2026-07-31	89.4200	89.4200	55.0000	57.1500	-18.936%	82	270	-42.712%
2026-07-30	65.7100	71.4700	65.5100	70.5000	+56.667%	29	289	-53.560%
2026-07-29	46.9000	46.9000	39.5000	45.0000	-20.635%	19	282	-27.244%
2026-07-28	62.6400	62.6400	46.2700	56.7000	-22.541%	52	285	-42.257%
2026-07-27	87.8000	87.8000	73.2000	73.2000	-24.318%	51	277	-55.273%
2026-07-24	96.7200	96.7200	96.7200	96.7200	-28.329%	10	248	-66.150%
2026-07-23	136.3000	136.3000	133.1300	134.9500	+2.119%	5	238	-75.739%
2026-07-22	129.1200	132.1500	129.1200	132.1500	+1.654%	22	237	-75.225%
2026-07-21	116.5200	130.0000	116.5200	130.0000	+54.284%	6	216	-74.815%
2026-07-20	92.4500	94.5500	84.2600	84.2600	-10.836%	75	215	-61.144%
2026-07-17	70.0000	95.5500	70.0000	94.5000	+17.100%	55	193	-65.354%
2026-07-16	85.0000	85.0000	80.0000	80.7000	-20.099%	5	173	-59.430%
2026-07-15	120.0500	120.4300	94.8900	101.0000	-26.991%	15	173	-67.584%
2026-07-14	123.7500	139.1800	123.0300	138.3400	+26.569%	12	170	-76.334%
2026-07-13	109.6900	109.6900	103.0000	109.3000	-22.734%	9	169	-70.046%
2026-07-10	141.5100	141.5100	141.4600	141.4600	-16.548%	10	161	-76.856%
2026-07-09	165.0000	173.2700	164.5900	169.5100	+29.664%	8	156	-80.686%
2026-07-08	125.7800	130.7300	125.7800	130.7300	+1.617%	5	156	-74.956%
2026-07-07	124.0200	128.6500	113.1000	128.6500	-16.526%	25	153	-74.551%
2026-07-06	165.0000	165.0000	154.1200	154.1200	+5.345%	4	151	-78.757%
2026-07-02	168.4300	168.4300	146.3000	146.3000	-24.951%	11	149	-77.621%
2026-07-01	206.6700	206.6700	183.8500	194.9400	-13.896%	81	149	-83.205%
2026-06-29	227.9000	230.1500	187.3000	226.4000	-7.403%	39	127	-85.539%
2026-06-26	245.3500	254.5500	244.5000	244.5000	-21.803%	21	120	-86.609%
2026-06-25	264.5300	312.6700	264.5300	312.6700	+82.283%	3	135	-89.529%
2026-06-24	218.9800	218.9800	171.5300	171.5300	-17.987%	24	137	-80.913%
2026-06-23	216.5000	243.0700	209.0500	209.1500	-30.102%	43	127	-84.346%
2026-06-22	302.2500	303.3000	291.8400	299.2200	+13.255%	9	98	-89.058%
2026-06-18	238.8300	264.7000	238.8300	264.2000	+25.570%	19	95	-87.608%
2026-06-17	212.0800	212.0800	210.4000	210.4000	+6.155%	2	95	-84.439%
2026-06-16	236.6000	236.6000	198.2000	198.2000	-13.762%	6	95	-83.481%
2026-06-15	221.8100	230.9500	221.8100	229.8300	+24.434%	11	96	-85.755%
2026-06-12	184.6000	184.7000	184.6000	184.7000	+10.302%	3	100	-82.274%
2026-06-11	167.4500	167.4500	167.4500	167.4500	+25.234%	1	98	-80.448%
2026-06-10	138.5500	138.5500	133.7100	133.7100	-5.170%	2	99	-75.514%
2026-06-09	124.2400	141.0000	124.2400	141.0000	-14.364%	2	99	-76.780%
2026-06-08	154.3700	166.4500	153.7600	164.6500	+14.420%	7	99	-80.115%
2026-06-05	150.2200	150.2200	143.9000	143.9000	-21.942%	3	95	-77.248%
2026-06-04	184.1500	184.3500	184.1500	184.3500	-23.538%	6	95	-82.240%
2026-06-03	221.9500	241.1000	221.9500	241.1000	+5.330%	8	96	-86.421%
2026-06-02	214.6700	228.9000	214.6700	228.9000	+6.983%	3	94	-85.697%
2026-06-01	201.2400	214.0200	201.2400	213.9600	+27.040%	113	93	-84.698%
2026-05-29	165.7900	173.7600	165.7900	168.4200	+13.224%	5	52	-80.561%
2026-05-28	147.1500	160.3000	147.1500	148.7500	-3.815%	26	49	-77.990%
2026-05-27	152.2200	160.5700	143.3000	154.6500	+22.002%	10	40	-78.830%
2026-05-26	125.6000	126.7600	124.9500	126.7600	+91.192%	8	33	-74.172%
2026-05-20	66.3000	66.3000	66.3000	66.3000	+9.496%	1	29	-50.618%
2026-05-19	57.5500	60.5500	57.5500	60.5500	-19.588%	30	20	-45.929%
2026-05-15	75.3000	75.3000	75.3000	75.3000	-32.101%	3	20	-56.521%
2026-05-13	107.7000	111.1500	107.7000	110.9000	+23.359%	11	17	-70.478%
2026-05-11	100.0000	102.0000	89.9000	89.9000	+35.555%	9	13	-63.582%
2026-05-08	66.2000	66.3200	66.1500	66.3200	+53.164%	7	13	-50.633%
2026-05-06	44.0000	44.0000	40.5500	43.3000	+16.555%	6	7	-24.388%
2026-05-05	39.0000	39.0000	37.1500	37.1500	0.000%	10	6	-11.871%