Dark

MU20261016C1110
MU Oct 16 2026 1110.00 Call (MU261016C01110000)
option OPRA

EOD

Sep 10, 2026

36.00-33.775%(-18.36)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.0300	45.0300	33.9500	36.0000	-33.775%	197	534	0.000%
2026-09-09	48.2500	64.4500	48.2500	54.3600	+11.052%	31	393	-33.775%
2026-09-08	64.4000	64.4000	48.9500	48.9500	-13.363%	51	384	-26.456%
2026-09-04	40.0000	56.5000	40.0000	56.5000	+80.166%	88	368	-36.283%
2026-09-03	29.8200	32.5500	23.9000	31.3600	+0.192%	46	368	+14.796%
2026-09-02	29.8500	31.4500	27.8000	31.3000	+12.186%	78	378	+15.016%
2026-09-01	32.0000	37.2700	26.8500	27.9000	-12.457%	50	373	+29.032%
2026-08-31	33.7500	33.7500	29.3700	31.8700	+8.034%	68	366	+12.959%
2026-08-28	36.4900	36.6900	29.5000	29.5000	-8.100%	289	392	+22.034%
2026-08-27	43.7300	43.7300	30.1000	32.1000	-20.936%	24	303	+12.150%
2026-08-26	40.0000	42.1500	37.5000	40.6000	+8.847%	23	301	-11.330%
2026-08-25	40.9500	42.9000	37.3000	37.3000	-2.151%	38	303	-3.485%
2026-08-24	35.8200	38.1200	32.6000	38.1200	-32.828%	16	307	-5.561%
2026-08-21	55.4400	56.7500	55.0000	56.7500	+7.278%	7	304	-36.564%
2026-08-20	48.5000	57.7000	48.5000	52.9000	+15.856%	31	304	-31.947%
2026-08-19	50.5100	50.5100	45.3700	45.6600	-13.572%	18	297	-21.156%
2026-08-18	63.7100	63.7100	50.9500	52.8300	-35.659%	27	288	-31.857%
2026-08-17	73.6000	91.1500	73.6000	82.1100	+24.996%	70	269	-56.156%
2026-08-14	67.0900	71.5000	63.2000	65.6900	+5.952%	30	256	-45.197%
2026-08-13	55.9000	72.7500	55.9000	62.0000	+14.603%	118	259	-41.935%
2026-08-12	49.9000	57.0000	49.9000	54.1000	+46.256%	9	239	-33.457%
2026-08-11	37.5300	37.5300	35.0000	36.9900	-10.436%	14	239	-2.676%
2026-08-10	44.5000	50.5000	41.3000	41.3000	-16.227%	23	229	-12.833%
2026-08-07	57.7500	58.4000	48.1600	49.3000	-20.892%	11	228	-26.978%
2026-08-06	50.4400	70.0000	50.4400	62.3200	-24.000%	23	220	-42.234%
2026-08-05	82.0800	82.0800	82.0000	82.0000	+2.950%	2	210	-56.098%
2026-08-04	70.0000	79.6500	70.0000	79.6500	+104.231%	17	210	-54.802%
2026-08-03	39.0000	39.0000	39.0000	39.0000	-31.878%	1	205	-7.692%
2026-07-31	81.8000	81.8000	56.7500	57.2500	-21.100%	12	204	-37.118%
2026-07-30	49.5000	73.4500	49.5000	72.5600	+70.329%	39	209	-50.386%
2026-07-29	51.5500	51.5500	41.7500	42.6000	-28.822%	27	200	-15.493%
2026-07-28	61.1500	64.9200	54.0900	59.8500	-23.171%	13	198	-39.850%
2026-07-27	95.2500	95.2500	77.9000	77.9000	-17.128%	2	198	-53.787%
2026-07-24	104.9000	104.9000	94.0000	94.0000	-32.857%	3	198	-61.702%
2026-07-23	131.6400	142.6000	131.6400	140.0000	+6.870%	8	197	-74.286%
2026-07-22	131.0000	131.0000	131.0000	131.0000	-0.357%	1	197	-72.519%
2026-07-21	116.2500	131.4700	116.2500	131.4700	+39.269%	3	197	-72.617%
2026-07-20	89.9500	97.3800	89.9500	94.4000	+1.878%	39	197	-61.864%
2026-07-17	72.0000	98.4800	67.0000	92.6600	+19.070%	112	214	-61.148%
2026-07-16	84.0000	89.3900	77.8200	77.8200	-26.195%	9	194	-53.739%
2026-07-15	112.9400	112.9400	93.1700	105.4400	-24.766%	22	192	-65.857%
2026-07-14	142.1300	143.8800	140.1500	140.1500	+23.491%	110	183	-74.313%
2026-07-13	112.5000	113.5900	110.5000	113.4900	-23.266%	11	138	-68.279%
2026-07-10	142.3900	147.9000	142.3900	147.9000	-7.563%	13	133	-75.659%
2026-07-09	175.8400	175.8400	160.0000	160.0000	+19.403%	10	123	-77.500%
2026-07-08	128.5800	134.0000	124.7200	134.0000	+8.678%	18	123	-73.134%
2026-07-07	119.7500	123.3000	113.6500	123.3000	-28.480%	10	127	-70.803%
2026-07-06	172.2800	172.4000	172.2800	172.4000	+16.723%	2	128	-79.118%
2026-07-02	175.0000	175.0000	145.1000	147.7000	-22.263%	24	118	-75.626%
2026-07-01	205.0000	207.0000	190.0000	190.0000	-25.723%	21	118	-81.053%
2026-06-30	239.5000	255.8000	239.5000	255.8000	+9.738%	44	125	-85.927%
2026-06-29	231.0000	233.9400	181.7800	233.1000	-7.500%	14	95	-84.556%
2026-06-26	264.0000	280.5500	252.0000	252.0000	-18.182%	30	95	-85.714%
2026-06-25	308.0000	308.0000	280.0000	308.0000	+51.717%	3	87	-88.312%
2026-06-24	202.4000	203.0100	202.4000	203.0100	-7.025%	16	87	-82.267%
2026-06-23	227.8000	240.0000	218.3500	218.3500	-28.667%	6	77	-83.513%
2026-06-22	304.8600	306.9000	304.8600	306.1000	+10.366%	3	72	-88.239%
2026-06-18	250.0000	277.3500	242.0000	277.3500	+30.825%	19	66	-87.020%
2026-06-17	210.9200	213.8000	210.9200	212.0000	-9.208%	4	66	-83.019%
2026-06-16	251.1200	251.4400	233.5000	233.5000	-4.694%	7	66	-84.582%
2026-06-15	228.0000	245.0000	226.7200	245.0000	+34.468%	8	66	-85.306%
2026-06-12	177.1900	200.2900	177.1900	182.2000	+30.376%	35	65	-80.241%
2026-06-10	141.5000	141.5000	139.7500	139.7500	-2.239%	2	66	-74.240%
2026-06-09	177.1700	177.1700	128.1300	142.9500	-15.539%	8	65	-74.816%
2026-06-08	155.6300	169.2500	155.6300	169.2500	+27.620%	4	61	-78.730%
2026-06-05	163.0000	163.0000	132.6200	132.6200	-37.078%	67	60	-72.855%
2026-06-04	195.7500	210.7700	182.0000	210.7700	-12.515%	26	107	-82.920%
2026-06-03	230.4400	241.4400	229.6600	240.9200	+10.870%	90	114	-85.057%
2026-06-02	217.2400	218.4300	217.2400	217.3000	-1.286%	8	114	-83.433%
2026-06-01	215.6000	220.1300	215.6000	220.1300	+20.851%	16	114	-83.646%
2026-05-29	184.5000	184.6500	182.1500	182.1500	+20.310%	4	107	-80.236%
2026-05-28	159.7500	159.7500	151.4000	151.4000	+3.699%	2	106	-76.222%
2026-05-27	152.4000	158.7200	146.0000	146.0000	+14.063%	4	106	-75.342%
2026-05-26	128.0000	128.0000	128.0000	128.0000	+88.374%	2	105	-71.875%
2026-05-20	61.1000	67.9500	60.6000	67.9500	+16.313%	47	105	-47.020%
2026-05-19	56.8000	61.8000	56.8000	58.4200	+5.451%	22	87	-38.377%
2026-05-18	70.0000	70.9500	55.4000	55.4000	-26.437%	17	87	-35.018%
2026-05-15	75.5500	75.7200	73.5500	75.3100	-29.931%	60	87	-52.198%
2026-05-13	108.6700	112.7500	107.4800	107.4800	+82.015%	17	31	-66.505%
2026-05-08	59.0500	59.0500	59.0500	59.0500	+54.298%	1	29	-39.035%
2026-05-07	38.2900	38.2900	38.2700	38.2700	-6.886%	2	29	-5.932%
2026-05-06	41.1000	41.1000	41.1000	41.1000	+8.158%	1	28	-12.409%
2026-05-05	39.1100	39.1100	38.0000	38.0000	0.000%	28	28	-5.263%