Dark

MU20261016C1100
MU Oct 16 2026 1100.00 Call (MU261016C01100000)
option OPRA

EOD

Sep 10, 2026

37.30-35.355%(-20.40)726

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.6200	47.6200	36.7300	37.3000	-35.355%	726	6,577	0.000%
2026-09-09	51.0000	68.5200	48.5900	57.7000	+15.400%	700	6,461	-35.355%
2026-09-08	68.2500	68.3100	49.8000	50.0000	-17.040%	2,216	6,425	-25.400%
2026-09-04	38.8000	60.9500	38.8000	60.2700	+71.954%	1,330	5,835	-38.112%
2026-09-03	33.0500	35.2000	25.0000	35.0500	+5.129%	1,988	5,835	+6.419%
2026-09-02	28.5900	35.1100	28.5900	33.3400	+13.401%	270	5,539	+11.878%
2026-09-01	31.3000	39.8500	27.2500	29.4000	-19.672%	662	5,483	+26.871%
2026-08-31	32.1300	37.1000	30.5800	36.6000	+12.546%	551	5,667	+1.913%
2026-08-28	33.0000	40.0000	30.3400	32.5200	-15.532%	466	5,433	+14.699%
2026-08-27	49.3500	50.1500	31.5000	38.5000	-11.085%	673	5,390	-3.117%
2026-08-26	42.5500	44.8500	39.6500	43.3000	+2.850%	317	5,436	-13.857%
2026-08-25	43.9200	46.7500	38.5700	42.1000	+10.789%	262	5,332	-11.401%
2026-08-24	46.6000	46.6000	34.0000	38.0000	-34.005%	239	5,356	-1.842%
2026-08-21	70.4500	70.4500	56.0700	57.5800	-11.415%	518	5,303	-35.221%
2026-08-20	54.1900	65.0000	49.1500	65.0000	+26.953%	492	5,058	-42.615%
2026-08-19	58.3000	60.3500	47.0000	51.2000	-6.909%	159	4,861	-27.148%
2026-08-18	62.6500	69.6000	52.3700	55.0000	-34.524%	231	4,830	-32.182%
2026-08-17	87.0000	97.0000	83.1500	84.0000	+20.000%	438	4,775	-55.595%
2026-08-14	73.8100	78.0000	65.6500	70.0000	+7.692%	172	4,731	-46.714%
2026-08-13	52.0000	79.3900	51.2000	65.0000	+25.847%	506	4,701	-42.615%
2026-08-12	53.1500	61.0000	51.1000	51.6500	+29.774%	296	4,749	-27.783%
2026-08-11	44.4700	44.4700	35.2500	39.8000	-6.309%	264	4,662	-6.281%
2026-08-10	47.5000	52.0000	42.4800	42.4800	-16.869%	63	4,618	-12.194%
2026-08-07	64.0000	64.0000	47.2900	51.1000	-19.502%	200	4,605	-27.006%
2026-08-06	51.9500	75.5000	51.0000	63.4800	-20.020%	176	4,563	-41.241%
2026-08-05	77.6500	88.9000	77.5500	79.3700	-0.787%	141	4,546	-53.005%
2026-08-04	64.8500	82.9000	64.8500	80.0000	+53.110%	264	4,546	-53.375%
2026-08-03	42.0000	57.5000	40.0000	52.2500	-7.358%	329	4,521	-28.612%
2026-07-31	94.5000	94.6500	55.6800	56.4000	-24.800%	123	4,310	-33.865%
2026-07-30	47.2900	77.4800	43.4500	75.0000	+108.797%	221	4,281	-50.267%
2026-07-29	61.4600	62.3000	35.0500	35.9200	-38.943%	406	4,263	+3.842%
2026-07-28	59.1400	62.0000	51.7800	58.8300	-31.193%	583	4,391	-36.597%
2026-07-27	94.2500	99.5000	76.8700	85.5000	-15.888%	253	4,756	-56.374%
2026-07-24	120.6900	120.6900	96.0000	101.6500	-23.858%	87	4,764	-63.305%
2026-07-23	140.8000	151.7300	133.5000	133.5000	+2.692%	138	4,729	-72.060%
2026-07-22	120.4000	137.5000	120.4000	130.0000	-4.059%	93	4,707	-71.308%
2026-07-21	116.0000	141.9000	107.3500	135.5000	+52.299%	124	4,690	-72.472%
2026-07-20	94.0000	101.4100	88.9700	88.9700	+5.980%	120	4,657	-58.076%
2026-07-17	71.5400	101.3500	69.0000	83.9500	+3.963%	247	4,671	-55.569%
2026-07-16	91.6500	96.0000	77.7500	80.7500	-24.533%	228	4,646	-53.808%
2026-07-15	133.0000	133.2100	94.3000	107.0000	-25.175%	540	4,697	-65.140%
2026-07-14	141.1200	147.0000	128.0000	143.0000	+20.695%	72	4,265	-73.916%
2026-07-13	119.8500	123.0500	110.4300	118.4800	-20.049%	175	4,243	-68.518%
2026-07-10	139.6700	155.6700	133.3900	148.1900	-5.419%	115	4,178	-74.830%
2026-07-09	170.1500	182.6000	156.6800	156.6800	+14.935%	86	4,131	-76.194%
2026-07-08	126.8900	143.1500	123.2200	136.3200	+0.235%	117	4,145	-72.638%
2026-07-07	129.1800	136.0000	111.2000	136.0000	-13.924%	136	4,126	-72.574%
2026-07-06	166.0000	178.0000	158.0000	158.0000	-0.566%	173	4,126	-76.392%
2026-07-02	189.2000	200.9500	148.1500	158.9000	-18.513%	189	4,157	-76.526%
2026-07-01	217.3300	224.0000	190.0000	195.0000	-26.692%	774	4,157	-80.872%
2026-06-30	257.4500	270.8400	245.8500	266.0000	+7.475%	189	3,577	-85.977%
2026-06-29	239.9500	254.6000	185.0000	247.5000	-1.000%	126	3,726	-84.929%
2026-06-26	257.3300	284.1100	247.5000	250.0000	-16.667%	2,602	3,701	-85.080%
2026-06-25	316.4500	335.0000	258.8800	300.0000	+51.248%	183	1,247	-87.567%
2026-06-24	219.0800	223.2500	177.6000	198.3500	-10.045%	199	1,298	-81.195%
2026-06-23	234.5000	265.8000	215.7300	220.5000	-30.689%	81	1,209	-83.084%
2026-06-22	308.7600	318.1300	294.3300	318.1300	+17.900%	124	1,163	-88.275%
2026-06-18	250.0000	278.5500	245.0000	269.8300	+27.646%	170	1,064	-86.176%
2026-06-17	220.0000	237.3000	196.3800	211.3900	+3.369%	314	1,064	-82.355%
2026-06-16	248.1000	252.2000	204.5000	204.5000	-15.373%	224	1,064	-81.760%
2026-06-15	228.7200	253.4500	222.9900	241.6500	+27.688%	150	888	-84.564%
2026-06-12	198.2700	200.0000	189.2500	189.2500	-0.588%	356	798	-80.291%
2026-06-11	144.3000	190.3700	139.2700	190.3700	+35.979%	52	605	-80.407%
2026-06-10	148.8700	166.6000	137.6000	140.0000	-9.677%	128	610	-73.357%
2026-06-09	177.6100	182.7500	127.5000	155.0000	-5.758%	78	600	-75.935%
2026-06-08	158.0800	173.6800	158.0800	164.4700	+20.756%	100	619	-77.321%
2026-06-05	167.8900	167.8900	131.0000	136.2000	-30.510%	72	536	-72.614%
2026-06-04	193.5000	210.0000	180.0000	196.0000	-17.751%	78	513	-80.969%
2026-06-03	246.6000	246.6000	219.0000	238.3000	-0.874%	160	535	-84.347%
2026-06-02	226.9200	240.4000	212.2300	240.4000	+10.676%	85	527	-84.484%
2026-06-01	220.0000	228.5600	207.6400	217.2100	+17.729%	199	499	-82.828%
2026-05-29	175.0000	184.5000	167.5000	184.5000	+17.255%	73	485	-79.783%
2026-05-28	157.3600	168.5700	148.6500	157.3500	+0.768%	11	468	-76.295%
2026-05-27	168.2200	172.0000	143.6400	156.1500	+8.724%	96	469	-76.113%
2026-05-26	112.5000	152.2500	112.5000	143.6200	+77.550%	279	425	-74.029%
2026-05-22	72.0000	80.8900	72.0000	80.8900	+7.381%	2	253	-53.888%
2026-05-21	69.0000	77.6900	69.0000	75.3300	+8.670%	109	255	-50.485%
2026-05-20	67.5900	70.1800	59.8500	69.3200	+15.765%	172	255	-46.192%
2026-05-19	55.7700	67.9000	49.8500	59.8800	+12.472%	74	121	-37.709%
2026-05-18	70.0000	70.0000	51.7500	53.2400	-28.537%	65	121	-29.940%
2026-05-15	80.8500	80.8500	73.0000	74.5000	-22.854%	48	121	-49.933%
2026-05-14	102.0000	111.6300	96.5700	96.5700	-16.750%	38	106	-61.375%
2026-05-13	113.0200	117.0500	105.3000	116.0000	+46.206%	47	66	-67.845%
2026-05-12	97.0000	97.8000	73.0000	79.3400	-30.017%	34	66	-52.987%
2026-05-11	96.0000	113.3700	93.4500	113.3700	+50.939%	59	66	-67.099%
2026-05-08	60.5600	75.1100	60.5600	75.1100	+86.887%	4	14	-50.340%
2026-05-07	40.0100	40.1900	40.0100	40.1900	-10.986%	2	14	-7.191%
2026-05-06	42.2000	45.1500	42.1000	45.1500	+14.217%	8	15	-17.386%
2026-05-05	38.0000	41.1800	38.0000	39.5300	0.000%	13	12	-5.641%