Dark

MU20261016C1090
MU Oct 16 2026 1090.00 Call (MU261016C01090000)
option OPRA

EOD

Sep 10, 2026

41.97-31.645%(-19.43)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.3700	50.3700	39.2000	41.9700	-31.645%	23	850	0.000%
2026-09-09	67.2500	71.1000	59.4000	61.4000	+7.062%	57	847	-31.645%
2026-09-08	68.3500	68.3500	57.3500	57.3500	-5.581%	33	855	-26.818%
2026-09-04	39.9500	60.7400	39.9500	60.7400	+64.162%	116	861	-30.902%
2026-09-03	27.8000	37.0000	27.8000	37.0000	+4.549%	20	861	+13.432%
2026-09-02	36.7000	36.7000	31.1300	35.3900	+12.171%	77	859	+18.593%
2026-09-01	33.3000	41.9000	30.4500	31.5500	-16.269%	27	846	+33.027%
2026-08-31	36.7500	38.1300	32.9100	37.6800	+13.289%	27	845	+11.385%
2026-08-28	33.0500	41.7000	33.0500	33.2600	-7.225%	20	845	+26.188%
2026-08-27	46.4700	46.4700	33.3500	35.8500	-23.069%	541	844	+17.071%
2026-08-26	46.2400	46.6000	46.2400	46.6000	+12.833%	6	394	-9.936%
2026-08-25	46.2000	46.2500	41.0000	41.3000	-4.883%	31	394	+1.622%
2026-08-24	37.8300	43.4200	37.2500	43.4200	-28.539%	13	378	-3.339%
2026-08-21	61.3000	62.5000	60.7000	60.7600	-4.315%	16	377	-30.925%
2026-08-20	53.4500	63.7500	53.4500	63.5000	+28.024%	19	384	-33.906%
2026-08-19	49.8700	49.8700	49.6000	49.6000	-14.365%	3	378	-15.383%
2026-08-18	70.0000	70.0000	56.0900	57.9200	-36.456%	10	380	-27.538%
2026-08-17	89.5000	100.5000	89.5000	91.1500	+22.185%	172	381	-53.955%
2026-08-14	72.7500	80.4000	72.7500	74.6000	+4.336%	27	329	-43.740%
2026-08-13	55.1000	81.6500	55.1000	71.5000	+20.757%	35	331	-41.301%
2026-08-12	54.7000	59.2100	54.6000	59.2100	+48.657%	8	323	-29.117%
2026-08-11	38.0000	39.8300	38.0000	39.8300	-19.372%	4	324	+5.373%
2026-08-10	48.4000	49.4000	48.4000	49.4000	-5.164%	2	326	-15.040%
2026-08-07	51.6100	52.6100	51.6100	52.0900	-22.715%	3	325	-19.428%
2026-08-06	67.4000	67.4000	67.4000	67.4000	-17.674%	2	327	-37.730%
2026-08-05	81.4600	85.8700	81.4600	81.8700	-1.480%	83	327	-48.736%
2026-08-04	77.2100	83.1000	73.5200	83.1000	+77.186%	54	348	-49.495%
2026-08-03	46.9000	46.9000	46.9000	46.9000	-19.993%	100	398	-10.512%
2026-07-31	96.9700	96.9700	58.6200	58.6200	-25.797%	11	298	-28.403%
2026-07-30	51.1500	79.0000	51.1500	79.0000	+105.142%	21	299	-46.873%
2026-07-29	51.0000	51.0000	38.5100	38.5100	-40.155%	36	290	+8.985%
2026-07-28	63.3200	64.3500	59.3000	64.3500	-42.462%	32	287	-34.779%
2026-07-24	110.6000	112.0000	110.6000	111.8400	-20.228%	3	275	-62.473%
2026-07-23	141.6500	149.0400	140.2000	140.2000	+3.316%	55	273	-70.064%
2026-07-22	137.2100	139.1500	135.7000	135.7000	-6.129%	4	225	-69.071%
2026-07-21	120.9800	145.0000	120.9800	144.5600	+43.271%	12	224	-70.967%
2026-07-20	97.1500	101.4700	96.7700	100.9000	+4.236%	25	219	-58.404%
2026-07-17	86.7700	96.8000	84.6000	96.8000	+3.297%	26	226	-56.643%
2026-07-16	93.7100	93.7100	93.7100	93.7100	-16.695%	3	218	-55.213%
2026-07-15	117.0700	117.0700	103.2500	112.4900	-23.993%	4	216	-62.690%
2026-07-14	148.4000	148.4000	137.5300	148.0000	+22.062%	5	217	-71.642%
2026-07-13	121.2500	121.2500	121.2500	121.2500	-20.078%	1	214	-65.386%
2026-07-10	147.1000	151.7100	147.1000	151.7100	-14.084%	24	214	-72.335%
2026-07-09	182.0000	182.0000	176.5800	176.5800	+26.499%	4	214	-76.232%
2026-07-08	141.0000	141.0000	139.5900	139.5900	+10.953%	3	214	-69.933%
2026-07-07	123.8000	136.8000	123.8000	125.8100	-28.800%	3	213	-66.640%
2026-07-06	173.0000	176.7000	173.0000	176.7000	+17.448%	2	214	-76.248%
2026-07-02	189.5500	189.7900	150.4500	150.4500	-21.795%	19	204	-72.104%
2026-07-01	218.6800	228.1500	192.3800	192.3800	-28.483%	44	204	-78.184%
2026-06-30	269.0000	269.0000	269.0000	269.0000	+15.948%	1	179	-84.398%
2026-06-29	224.0000	232.0000	212.6000	232.0000	-8.984%	5	180	-81.909%
2026-06-26	258.0000	292.9100	254.9000	254.9000	-20.839%	12	175	-83.535%
2026-06-25	321.0600	331.5500	293.1400	322.0000	+59.801%	15	178	-86.966%
2026-06-24	225.0000	234.8000	201.5000	201.5000	-10.217%	5	182	-79.171%
2026-06-23	235.3200	268.7500	224.4300	224.4300	-28.605%	111	178	-81.299%
2026-06-22	310.5500	316.0000	307.8500	314.3500	+13.936%	13	91	-86.649%
2026-06-18	252.3400	285.1000	248.7400	275.9000	+13.306%	24	91	-84.788%
2026-06-17	221.6700	243.5000	212.2200	243.5000	+10.181%	9	91	-82.764%
2026-06-16	259.1300	259.1300	210.0000	221.0000	-12.992%	23	91	-81.009%
2026-06-15	227.2000	254.0000	227.2000	254.0000	+30.962%	11	95	-83.476%
2026-06-12	194.1000	194.2000	191.7000	193.9500	+2.020%	6	94	-78.360%
2026-06-11	142.2400	190.1100	142.2400	190.1100	+30.257%	4	94	-77.923%
2026-06-10	151.5400	162.9400	145.9500	145.9500	-1.717%	39	94	-71.244%
2026-06-09	188.3800	188.3800	140.0100	148.5000	-12.130%	14	86	-71.737%
2026-06-08	166.0200	169.0000	166.0200	169.0000	+19.943%	2	86	-75.166%
2026-06-05	158.3300	158.3300	137.4000	140.9000	-33.425%	11	86	-70.213%
2026-06-04	193.6500	211.6400	193.3500	211.6400	-14.661%	13	87	-80.169%
2026-06-03	236.0000	248.0000	223.7500	248.0000	+5.474%	7	87	-83.077%
2026-06-02	214.8000	235.4600	214.8000	235.1300	+1.969%	107	86	-82.150%
2026-06-01	209.6500	230.5900	208.9500	230.5900	+26.061%	7	42	-81.799%
2026-05-29	189.8000	189.8000	182.9200	182.9200	+16.792%	2	45	-77.056%
2026-05-28	156.6200	156.6200	156.6200	156.6200	+3.894%	1	46	-73.203%
2026-05-27	159.1000	159.1000	146.8600	150.7500	+112.924%	10	46	-72.159%
2026-05-20	65.0000	70.8000	63.6500	70.8000	+16.543%	35	45	-40.720%
2026-05-19	64.3000	64.3500	60.7500	60.7500	+2.914%	22	21	-30.914%
2026-05-18	63.7500	63.7500	59.0300	59.0300	-24.165%	3	21	-28.901%
2026-05-15	77.7400	79.8500	77.7400	77.8400	-29.962%	3	21	-46.082%
2026-05-13	112.4500	112.4500	111.1400	111.1400	+3.724%	11	19	-62.237%
2026-05-11	102.5300	107.5400	95.9300	107.1500	+129.051%	6	11	-60.831%
2026-05-07	53.2600	53.2600	46.7800	46.7800	-2.542%	2	11	-10.282%
2026-05-06	48.4400	48.4400	48.0000	48.0000	+19.107%	3	11	-12.563%
2026-05-05	37.0000	40.3000	37.0000	40.3000	+61.200%	7	10	+4.144%
2026-05-04	27.5000	27.5000	24.7000	25.0000	0.000%	7	7	+67.880%