Dark

MU20261016C1080
MU Oct 16 2026 1080.00 Call (MU261016C01080000)
option OPRA

EOD

Sep 10, 2026

43.60-31.981%(-20.50)328

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.1000	51.1000	41.6500	43.6000	-31.981%	328	561	0.000%
2026-09-09	70.6700	75.3700	64.1000	64.1000	+0.913%	44	443	-31.981%
2026-09-08	69.9000	71.7000	62.9200	63.5200	-4.768%	34	434	-31.360%
2026-09-04	44.5600	66.7000	44.5600	66.7000	+70.807%	192	429	-34.633%
2026-09-03	31.7500	39.0500	28.9500	39.0500	+7.221%	32	429	+11.652%
2026-09-02	35.4000	36.4200	33.8600	36.4200	+9.897%	82	422	+19.714%
2026-09-01	33.5000	41.9900	32.3500	33.1400	-11.319%	71	473	+31.563%
2026-08-31	37.9100	39.6300	35.7500	37.3700	+1.000%	16	479	+16.671%
2026-08-28	38.4700	44.0500	34.7500	37.0000	-14.943%	84	477	+17.838%
2026-08-27	42.7500	44.6800	35.2500	43.5000	-10.678%	108	477	+0.230%
2026-08-26	46.9000	48.7000	46.7500	48.7000	+6.915%	15	441	-10.472%
2026-08-25	48.4500	48.6500	45.3500	45.5500	+5.318%	16	445	-4.281%
2026-08-24	55.2500	55.2500	38.0000	43.2500	-33.462%	122	448	+0.809%
2026-08-21	62.7800	65.0000	62.7800	65.0000	-2.490%	8	420	-32.923%
2026-08-20	65.4000	66.6600	65.1500	66.6600	+21.421%	11	423	-34.593%
2026-08-19	54.6000	56.6100	54.6000	54.9000	-9.166%	13	423	-20.583%
2026-08-18	73.6800	73.6800	58.1500	60.4400	-33.215%	50	424	-27.862%
2026-08-17	84.7000	104.1600	84.7000	90.5000	+24.484%	54	406	-51.823%
2026-08-14	74.6000	83.5000	71.6000	72.7000	-0.751%	101	393	-40.028%
2026-08-13	62.0000	84.7000	62.0000	73.2500	+14.453%	59	378	-40.478%
2026-08-12	57.3500	65.4900	57.3500	64.0000	+56.098%	106	373	-31.875%
2026-08-11	42.7500	42.7500	38.1000	41.0000	-17.172%	6	278	+6.341%
2026-08-10	50.0600	51.9600	49.5000	49.5000	-10.000%	18	276	-11.919%
2026-08-07	66.0000	66.0000	52.0000	55.0000	-20.635%	17	277	-20.727%
2026-08-06	61.6500	75.8500	61.6500	69.3000	-20.899%	43	287	-37.085%
2026-08-05	87.6100	87.6100	87.6100	87.6100	+9.856%	2	290	-50.234%
2026-08-04	79.5800	81.0000	76.2800	79.7500	+34.781%	13	288	-45.329%
2026-08-03	43.6500	59.1700	43.6500	59.1700	-6.701%	40	278	-26.314%
2026-07-31	69.0000	69.0000	60.4700	63.4200	-21.276%	11	267	-31.252%
2026-07-30	56.0300	83.0000	56.0300	80.5600	+111.333%	34	264	-45.879%
2026-07-29	51.5000	52.9900	38.1200	38.1200	-42.590%	48	260	+14.376%
2026-07-28	65.2900	66.4000	55.0000	66.4000	-20.707%	36	279	-34.337%
2026-07-27	93.7500	93.7500	83.7400	83.7400	-17.902%	5	275	-47.934%
2026-07-24	113.1500	113.4500	102.0000	102.0000	-31.635%	6	275	-57.255%
2026-07-23	145.3500	153.1500	145.3500	149.2000	+5.928%	7	276	-70.777%
2026-07-22	142.0500	142.0500	138.6400	140.8500	-0.810%	13	277	-69.045%
2026-07-21	125.0000	142.0000	122.8700	142.0000	+50.503%	22	269	-69.296%
2026-07-20	104.0000	104.0700	94.3500	94.3500	+2.677%	41	264	-53.789%
2026-07-17	78.0800	107.3200	78.0800	91.8900	+9.068%	21	270	-52.552%
2026-07-16	90.9500	90.9500	84.2500	84.2500	-24.541%	19	264	-48.249%
2026-07-15	110.2500	115.2300	99.5000	111.6500	-24.855%	9	272	-60.949%
2026-07-14	149.0000	149.0000	148.5800	148.5800	+24.200%	6	266	-70.656%
2026-07-13	119.6300	119.6300	119.6300	119.6300	-19.436%	1	269	-63.554%
2026-07-10	148.4900	148.4900	148.4900	148.4900	-13.924%	1	270	-70.638%
2026-07-09	175.8500	189.9500	172.5100	172.5100	+20.679%	46	269	-74.726%
2026-07-08	142.3000	142.9500	142.3000	142.9500	+10.029%	3	280	-69.500%
2026-07-07	134.4000	139.4500	125.1000	129.9200	-22.850%	23	280	-66.441%
2026-07-06	168.4000	168.4000	168.4000	168.4000	+1.820%	2	269	-74.109%
2026-07-02	207.8500	207.8500	163.9500	165.3900	-22.621%	161	214	-73.638%
2026-07-01	219.3000	226.7800	202.5700	213.7400	-20.430%	81	214	-79.601%
2026-06-30	263.3400	270.0000	258.6500	268.6200	+1.366%	7	168	-83.769%
2026-06-29	230.0000	265.0000	196.7800	265.0000	-0.555%	14	164	-83.547%
2026-06-26	266.4800	266.4800	266.4800	266.4800	-16.992%	1	156	-83.639%
2026-06-25	306.6300	321.0300	272.5500	321.0300	+54.751%	66	155	-86.419%
2026-06-24	230.5800	230.5800	197.0000	207.4500	-5.044%	25	212	-78.983%
2026-06-23	245.3500	259.1200	218.4700	218.4700	-32.571%	156	199	-80.043%
2026-06-22	317.4600	324.0000	312.1700	324.0000	+13.684%	48	93	-86.543%
2026-06-18	257.5000	285.0000	257.5000	285.0000	+21.769%	17	78	-84.702%
2026-06-17	225.0000	234.0500	218.5000	234.0500	+11.410%	14	78	-81.372%
2026-06-16	258.1500	258.1500	210.0800	210.0800	-15.681%	20	78	-79.246%
2026-06-15	242.0000	255.7900	242.0000	249.1500	+26.216%	19	80	-82.501%
2026-06-12	201.1800	203.2100	197.4000	197.4000	+4.983%	18	83	-77.913%
2026-06-11	166.0800	188.0300	166.0800	188.0300	+26.407%	18	75	-76.812%
2026-06-10	153.3000	168.0000	148.7500	148.7500	-8.535%	18	91	-70.689%
2026-06-09	191.4000	191.4000	141.0000	162.6300	-7.084%	23	88	-73.191%
2026-06-08	175.0000	175.0300	175.0000	175.0300	+28.651%	10	77	-75.090%
2026-06-05	172.0000	172.0000	136.0500	136.0500	-33.634%	5	73	-67.953%
2026-06-04	210.7000	217.0000	196.8000	205.0000	-19.734%	11	74	-78.732%
2026-06-03	242.7500	255.4000	225.9400	255.4000	+8.542%	136	72	-82.929%
2026-06-02	245.4200	245.4200	217.7500	235.3000	+5.539%	14	81	-81.470%
2026-06-01	229.3000	229.3000	220.4900	222.9500	+16.862%	26	80	-80.444%
2026-05-29	178.1500	190.7800	178.1500	190.7800	+19.559%	2	77	-77.146%
2026-05-28	159.5700	159.5700	159.5700	159.5700	+3.853%	1	79	-72.677%
2026-05-27	161.5300	161.5300	146.9200	153.6500	+14.068%	16	79	-71.624%
2026-05-26	135.3000	135.5000	134.7000	134.7000	+58.284%	19	78	-67.632%
2026-05-22	80.1500	85.1000	80.1500	85.1000	+17.932%	2	61	-48.766%
2026-05-20	66.3500	72.3500	66.3500	72.1600	+9.916%	30	61	-39.579%
2026-05-19	51.0800	65.7500	51.0800	65.6500	+13.778%	11	59	-33.587%
2026-05-18	63.3900	63.3900	56.6300	57.7000	-23.271%	4	59	-24.437%
2026-05-15	77.7400	77.7400	75.2000	75.2000	-31.041%	4	59	-42.021%
2026-05-14	113.9900	114.9900	109.0500	109.0500	-6.795%	5	54	-60.018%
2026-05-13	113.4600	117.0000	113.4600	117.0000	+42.544%	13	45	-62.735%
2026-05-12	82.1000	82.1000	82.0800	82.0800	-34.805%	2	45	-46.881%
2026-05-11	105.3400	125.9000	97.0000	125.9000	+65.332%	4	45	-65.369%
2026-05-08	66.5000	76.1500	66.5000	76.1500	+60.858%	47	45	-42.745%
2026-05-07	47.3400	47.3400	47.3400	47.3400	+1.262%	1	80	-7.900%
2026-05-06	44.5500	51.0000	44.5500	46.7500	+11.098%	40	80	-6.738%
2026-05-05	34.2500	42.0800	34.2500	42.0800	+55.736%	33	44	+3.612%
2026-05-04	27.6600	27.6600	26.4300	27.0200	0.000%	11	11	+61.362%