Dark

MU20261016C1070
MU Oct 16 2026 1070.00 Call (MU261016C01070000)
option OPRA

EOD

Sep 10, 2026

46.80-30.461%(-20.50)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.5900	52.5900	44.6500	46.8000	-30.461%	49	527	0.000%
2026-09-09	61.6500	80.9500	61.4000	67.3000	+5.701%	29	540	-30.461%
2026-09-08	70.7600	74.6700	63.6700	63.6700	-3.530%	137	542	-26.496%
2026-09-04	56.2800	66.0000	56.2800	66.0000	+58.730%	128	543	-29.091%
2026-09-03	33.7000	42.0000	33.0000	41.5800	+2.921%	70	543	+12.554%
2026-09-02	40.4000	41.7000	36.2800	40.4000	+13.675%	24	558	+15.842%
2026-09-01	37.0000	47.5000	34.7500	35.5400	-19.227%	28	555	+31.683%
2026-08-31	40.8500	44.0000	37.5000	44.0000	+17.962%	44	554	+6.364%
2026-08-28	41.0000	44.5700	36.7700	37.3000	-17.423%	178	532	+25.469%
2026-08-27	48.5000	48.5000	36.6000	45.1700	-9.515%	186	540	+3.609%
2026-08-26	48.1200	51.7800	48.1200	49.9200	+1.878%	38	529	-6.250%
2026-08-25	53.5600	53.5600	45.2500	49.0000	+13.164%	195	531	-4.490%
2026-08-24	47.5000	47.5000	39.1700	43.3000	-34.044%	30	439	+8.083%
2026-08-21	66.1300	66.1300	65.6500	65.6500	+0.876%	2	425	-28.713%
2026-08-20	67.4500	67.4500	65.0800	65.0800	+14.477%	7	425	-28.089%
2026-08-19	54.8000	60.1300	53.6000	56.8500	-9.113%	6	425	-17.678%
2026-08-18	69.0000	71.1500	58.8800	62.5500	-33.266%	9	425	-25.180%
2026-08-17	90.6500	105.9000	90.6500	93.7300	+20.244%	39	426	-50.069%
2026-08-14	75.4000	77.9500	75.1500	77.9500	+7.502%	13	414	-39.962%
2026-08-13	67.4000	87.7500	66.9500	72.5100	+14.532%	91	414	-35.457%
2026-08-12	61.2000	67.1000	60.6000	63.3100	+40.689%	244	380	-26.078%
2026-08-11	47.7000	47.7000	40.8500	45.0000	-14.220%	11	218	+4.000%
2026-08-10	52.4600	52.4600	52.4600	52.4600	-7.965%	1	217	-10.789%
2026-08-07	56.1000	60.0200	56.1000	57.0000	-8.139%	4	216	-17.895%
2026-08-06	62.0500	62.0500	62.0500	62.0500	-24.421%	1	219	-24.577%
2026-08-05	94.5200	94.5200	82.1000	82.1000	+2.882%	4	219	-42.996%
2026-08-04	79.8000	79.8000	79.8000	79.8000	+29.588%	4	219	-41.353%
2026-08-03	49.0600	61.5800	49.0600	61.5800	-20.161%	15	219	-24.001%
2026-07-31	77.1300	77.1300	77.1300	77.1300	-6.724%	2	215	-39.323%
2026-07-30	61.3500	82.6900	61.3500	82.6900	+106.209%	11	215	-43.403%
2026-07-29	51.1000	54.0000	40.1000	40.1000	-38.440%	59	212	+16.708%
2026-07-28	66.0000	67.8800	63.0000	65.1400	-25.212%	29	210	-28.155%
2026-07-27	100.9500	100.9500	86.0000	87.1000	-18.598%	5	227	-46.269%
2026-07-24	120.0000	120.0000	107.0000	107.0000	-33.750%	52	228	-56.262%
2026-07-23	147.6000	161.5100	147.6000	161.5100	+13.324%	14	192	-71.023%
2026-07-22	145.5200	145.5200	142.2900	142.5200	-3.865%	6	189	-67.163%
2026-07-21	116.2000	148.2500	116.2000	148.2500	+54.911%	76	189	-68.432%
2026-07-20	104.8800	106.3400	95.7000	95.7000	-5.835%	24	176	-51.097%
2026-07-17	76.8500	101.9200	76.8500	101.6300	+15.752%	17	169	-53.951%
2026-07-16	95.0000	99.2500	86.7000	87.8000	-25.751%	14	162	-46.697%
2026-07-15	133.5000	133.5000	111.3000	118.2500	-25.054%	3	171	-60.423%
2026-07-14	141.7500	157.7800	141.4500	157.7800	+27.499%	3	172	-70.338%
2026-07-13	118.5500	127.0000	118.5500	123.7500	-14.773%	13	171	-62.182%
2026-07-10	145.2000	145.2000	145.2000	145.2000	-19.779%	1	172	-67.769%
2026-07-09	181.0000	181.0000	181.0000	181.0000	+29.415%	1	173	-74.144%
2026-07-08	139.8600	139.8600	139.8600	139.8600	-1.236%	2	172	-66.538%
2026-07-07	136.6600	144.9100	132.3800	141.6100	-22.958%	16	174	-66.951%
2026-07-06	175.0000	184.3600	175.0000	183.8100	+8.124%	3	176	-74.539%
2026-07-02	196.6700	210.0000	159.2000	170.0000	-15.000%	48	158	-72.471%
2026-07-01	221.0000	231.9000	200.0000	200.0000	-28.780%	40	158	-76.600%
2026-06-30	272.9500	285.0000	266.5000	280.8200	+5.235%	104	129	-83.335%
2026-06-29	246.3500	266.8500	198.0000	266.8500	-1.093%	50	159	-82.462%
2026-06-26	268.0900	295.5200	268.0900	269.8000	-20.326%	49	117	-82.654%
2026-06-25	335.1000	338.6300	304.8700	338.6300	+60.831%	8	74	-86.180%
2026-06-24	238.2200	240.2500	197.8600	210.5500	-9.713%	26	73	-77.773%
2026-06-23	251.5000	267.0000	224.4400	233.2000	-27.555%	38	70	-79.931%
2026-06-22	311.5000	321.9000	311.5000	321.9000	+15.397%	6	59	-85.461%
2026-06-18	260.2700	281.5000	257.8400	278.9500	+24.515%	9	51	-83.223%
2026-06-17	209.1100	252.2200	209.1100	224.0300	-2.063%	15	51	-79.110%
2026-06-16	259.6800	265.1100	224.4000	228.7500	-9.226%	25	51	-79.541%
2026-06-15	242.0200	252.0000	235.6800	252.0000	+25.498%	21	53	-81.429%
2026-06-12	204.2800	207.9500	200.5000	200.8000	+5.004%	18	52	-76.693%
2026-06-11	172.9200	191.2300	172.9200	191.2300	+25.933%	12	60	-75.527%
2026-06-10	156.4000	174.5500	151.8500	151.8500	-3.446%	9	58	-69.180%
2026-06-09	194.7800	194.7800	135.0000	157.2700	-11.745%	17	58	-70.242%
2026-06-08	161.5700	178.2000	161.5700	178.2000	+13.395%	3	56	-73.737%
2026-06-05	164.7000	169.8500	157.1500	157.1500	-28.656%	24	55	-70.220%
2026-06-04	197.0000	220.2700	197.0000	220.2700	-15.622%	23	75	-78.753%
2026-06-03	248.2300	261.0500	233.0000	261.0500	+4.924%	18	65	-82.072%
2026-06-02	220.4500	252.0000	220.4500	248.8000	+8.665%	57	66	-81.190%
2026-06-01	227.5100	237.9100	215.1500	228.9600	+27.469%	9	51	-79.560%
2026-05-29	180.1300	180.1300	179.6200	179.6200	+7.396%	2	49	-73.945%
2026-05-28	170.3000	173.0000	167.2500	167.2500	+5.854%	15	48	-72.018%
2026-05-27	167.3500	168.3000	148.7200	158.0000	+27.697%	26	40	-70.380%
2026-05-26	123.7300	123.7300	123.7300	123.7300	+44.207%	1	36	-62.176%
2026-05-22	81.3000	85.8000	81.3000	85.8000	+19.549%	2	37	-45.455%
2026-05-20	67.8500	71.7700	67.7500	71.7700	+13.024%	18	35	-34.792%
2026-05-19	67.0500	67.1500	63.5000	63.5000	+8.714%	4	31	-26.299%
2026-05-18	57.9600	58.4100	57.9600	58.4100	-44.724%	2	31	-19.877%
2026-05-14	116.0200	117.0900	105.6700	105.6700	-11.942%	52	31	-55.711%
2026-05-13	116.2000	120.2000	116.1000	120.0000	+28.274%	28	53	-61.000%
2026-05-12	93.5000	93.5500	93.5000	93.5500	-15.887%	52	53	-49.973%
2026-05-11	110.1000	111.2200	110.1000	111.2200	+144.708%	2	53	-57.921%
2026-05-06	45.4500	45.4500	45.4500	45.4500	+11.315%	1	1	+2.970%
2026-05-05	40.8300	40.8300	40.8300	40.8300	0.000%	1	1	+14.622%