Dark

MU20261016C1060
MU Oct 16 2026 1060.00 Call (MU261016C01060000)
option OPRA

EOD

Sep 10, 2026

49.16-30.916%(-22.00)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.0500	57.0500	47.8800	49.1600	-30.916%	96	375	0.000%
2026-09-09	61.8800	83.5500	61.6700	71.1600	+9.511%	56	410	-30.916%
2026-09-08	82.7600	82.7600	64.1700	64.9800	-10.680%	91	411	-24.346%
2026-09-04	50.3500	72.7500	50.3500	72.7500	+64.667%	151	354	-32.426%
2026-09-03	35.9400	44.1800	34.0000	44.1800	+3.466%	27	354	+11.272%
2026-09-02	44.4700	45.2000	37.2000	42.7000	+12.309%	38	344	+15.129%
2026-09-01	38.5800	50.5300	35.6000	38.0200	-19.106%	97	333	+29.300%
2026-08-31	43.0000	47.0000	40.8000	47.0000	+19.289%	31	362	+4.596%
2026-08-28	41.9000	50.0000	39.4000	39.4000	-9.425%	87	357	+24.772%
2026-08-27	55.9300	55.9300	39.9500	43.5000	-18.843%	190	327	+13.011%
2026-08-26	51.9000	54.2000	50.1000	53.6000	+7.200%	45	272	-8.284%
2026-08-25	50.7400	50.7400	47.5500	50.0000	+7.619%	14	265	-1.680%
2026-08-24	50.0000	50.0000	40.5100	46.4600	-31.676%	29	264	+5.811%
2026-08-21	78.0000	80.5000	68.0000	68.0000	-4.655%	9	258	-27.706%
2026-08-20	64.2000	72.0000	62.9200	71.3200	+20.209%	15	257	-31.071%
2026-08-19	70.5000	70.5000	56.1800	59.3300	-10.106%	19	258	-17.141%
2026-08-18	73.4900	73.4900	61.8300	66.0000	-32.694%	78	257	-25.515%
2026-08-17	100.1500	112.4500	97.6300	98.0600	+26.268%	56	258	-49.867%
2026-08-14	84.2700	87.4800	77.6600	77.6600	-8.743%	41	235	-36.698%
2026-08-13	67.8600	90.9700	67.8600	85.1000	+34.524%	71	230	-42.233%
2026-08-12	62.2400	70.5500	62.2400	63.2600	+36.483%	102	206	-22.289%
2026-08-11	52.4600	53.3600	41.0500	46.3500	-16.486%	25	170	+6.063%
2026-08-10	54.1500	55.5000	54.1500	55.5000	-5.532%	6	172	-11.423%
2026-08-07	57.0500	58.7500	57.0500	58.7500	-31.085%	5	170	-16.323%
2026-08-06	63.3300	85.2500	58.8700	85.2500	-9.067%	16	166	-42.334%
2026-08-05	96.9000	96.9000	93.7500	93.7500	+5.302%	7	165	-47.563%
2026-08-04	75.3700	89.0300	75.3700	89.0300	+41.317%	3	164	-44.783%
2026-08-03	48.4000	63.0000	48.4000	63.0000	-1.747%	7	165	-21.968%
2026-07-31	82.6900	82.6900	64.1200	64.1200	-26.180%	37	162	-23.331%
2026-07-30	56.7500	86.8600	56.7500	86.8600	+107.551%	15	144	-43.403%
2026-07-29	57.0200	57.0200	41.8500	41.8500	-39.957%	54	143	+17.467%
2026-07-28	69.0500	70.7900	59.3300	69.7000	-29.453%	79	158	-29.469%
2026-07-27	102.9100	102.9100	86.6500	98.8000	-8.519%	19	177	-50.243%
2026-07-24	126.8800	126.8800	108.0000	108.0000	-30.201%	30	171	-54.481%
2026-07-23	159.0000	159.0000	154.6400	154.7300	+5.921%	7	168	-68.229%
2026-07-21	131.0200	150.1000	128.4300	146.0800	+46.814%	5	172	-66.347%
2026-07-20	106.0500	107.0500	99.4500	99.5000	+4.407%	18	171	-50.593%
2026-07-17	79.3000	113.0000	79.3000	95.3000	+6.719%	25	166	-48.416%
2026-07-16	100.2000	100.2000	88.4900	89.3000	-20.798%	15	164	-44.950%
2026-07-15	144.3100	144.3100	112.7500	112.7500	-27.300%	7	168	-56.399%
2026-07-14	158.8500	161.3300	155.0900	155.0900	+17.984%	5	167	-68.302%
2026-07-13	131.4500	131.4500	131.4500	131.4500	-21.583%	10	165	-62.602%
2026-07-10	153.2000	167.6300	153.2000	167.6300	-6.805%	2	165	-70.674%
2026-07-09	183.6000	195.0000	179.8700	179.8700	+23.199%	7	163	-72.669%
2026-07-08	147.9300	148.0000	138.6000	146.0000	+8.671%	9	162	-66.329%
2026-07-07	135.1200	145.8500	130.1500	134.3500	-23.229%	48	165	-63.409%
2026-07-06	186.5000	186.5000	175.0000	175.0000	+8.025%	4	181	-71.909%
2026-07-02	215.6000	215.6500	162.0000	162.0000	-24.651%	14	182	-69.654%
2026-07-01	223.6300	228.3600	207.3500	215.0000	-24.162%	35	182	-77.135%
2026-06-30	273.0000	283.5000	273.0000	283.5000	+6.049%	6	175	-82.660%
2026-06-29	235.8200	267.3300	198.6600	267.3300	-6.299%	14	176	-81.611%
2026-06-26	270.0000	285.3000	270.0000	285.3000	-12.431%	9	170	-82.769%
2026-06-25	343.0000	355.2200	325.8000	325.8000	+66.309%	7	179	-84.911%
2026-06-24	242.3500	242.3500	195.9000	195.9000	-16.624%	9	185	-74.906%
2026-06-23	253.6200	259.0000	229.0000	234.9600	-26.187%	10	184	-79.077%
2026-06-22	320.7000	320.7000	318.3200	318.3200	+9.182%	4	182	-84.556%
2026-06-18	268.0000	291.5500	267.8500	291.5500	+27.991%	54	211	-83.138%
2026-06-17	226.9000	246.0000	221.7000	227.7900	+4.803%	13	211	-78.419%
2026-06-16	265.4300	265.4300	217.3500	217.3500	-14.580%	67	211	-77.382%
2026-06-15	251.5000	254.6000	239.0000	254.4500	+26.908%	21	192	-80.680%
2026-06-12	208.2500	211.1600	200.5000	200.5000	+8.967%	17	195	-75.481%
2026-06-11	161.9400	184.0000	159.4200	184.0000	+18.748%	12	187	-73.283%
2026-06-10	159.6500	171.0300	154.9500	154.9500	-0.469%	9	186	-68.274%
2026-06-09	198.0700	198.0700	155.0100	155.6800	-14.892%	21	185	-68.422%
2026-06-08	176.2000	185.2000	165.1300	182.9200	+22.232%	20	176	-73.125%
2026-06-05	175.5000	177.4100	149.6500	149.6500	-32.254%	21	179	-67.150%
2026-06-04	212.3000	223.2500	202.0000	220.9000	-16.867%	16	170	-77.746%
2026-06-03	252.5600	265.7200	242.0000	265.7200	+5.028%	30	175	-81.499%
2026-06-02	229.1300	256.0000	226.9000	253.0000	+9.633%	21	167	-80.569%
2026-06-01	233.2700	243.0000	221.2200	230.7700	+17.500%	23	163	-78.697%
2026-05-29	195.8500	200.3000	195.4700	196.4000	+19.254%	8	160	-74.969%
2026-05-28	164.6900	164.6900	164.6900	164.6900	+3.709%	1	157	-70.150%
2026-05-27	174.6800	178.4600	151.0500	158.8000	+0.525%	27	158	-69.043%
2026-05-26	123.8800	157.9700	123.8800	157.9700	+88.734%	88	156	-68.880%
2026-05-22	83.7000	83.7000	83.7000	83.7000	+28.571%	1	180	-41.266%
2026-05-19	72.2500	72.2500	65.1000	65.1000	-6.196%	26	179	-24.485%
2026-05-18	80.0000	81.1000	69.4000	69.4000	-15.045%	3	169	-29.164%
2026-05-15	84.4000	84.4000	79.9100	81.6900	-24.744%	80	169	-39.821%
2026-05-14	118.1000	119.0000	108.5500	108.5500	-11.046%	3	96	-54.712%
2026-05-13	118.3000	122.0300	118.2000	122.0300	-6.812%	11	96	-59.715%
2026-05-11	113.6000	130.9500	113.5500	130.9500	+65.362%	3	96	-62.459%
2026-05-08	61.0400	79.1900	61.0400	79.1900	+70.742%	15	97	-37.921%
2026-05-07	55.2400	56.8000	46.3800	46.3800	-8.195%	4	100	+5.994%
2026-05-06	46.5500	50.5200	46.5500	50.5200	+20.000%	2	101	-2.692%
2026-05-05	40.0000	42.1000	40.0000	42.1000	+58.868%	6	101	+16.770%
2026-05-04	31.0000	31.0000	26.5000	26.5000	+45.205%	6	103	+85.509%
2026-05-01	21.0000	21.0000	18.2500	18.2500	+12.515%	87	81	+169.370%
2026-04-30	16.1700	16.5000	15.6500	16.2200	-2.583%	24	81	+203.083%
2026-04-29	17.8800	17.8800	16.1900	16.6500	+7.074%	69	58	+195.255%
2026-04-28	18.7400	18.7400	14.1500	15.5500	0.000%	24	0	+216.141%