Dark

MU20261016C1050
MU Oct 16 2026 1050.00 Call (MU261016C01050000)
option OPRA

EOD

Sep 10, 2026

50.65-33.417%(-25.42)638

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.8000	63.2000	50.0000	50.6500	-33.417%	638	3,467	0.000%
2026-09-09	67.0000	88.0000	64.2000	76.0700	+13.115%	729	3,377	-33.417%
2026-09-08	86.7700	88.9000	67.0700	67.2500	-13.001%	898	3,206	-24.684%
2026-09-04	52.7500	77.5500	51.5000	77.3000	+66.595%	462	3,053	-34.476%
2026-09-03	45.7200	47.2500	35.0000	46.4000	+2.203%	508	3,053	+9.159%
2026-09-02	41.6600	47.2200	39.9600	45.4000	+12.210%	201	3,009	+11.564%
2026-09-01	44.1500	53.6500	37.9000	40.4600	-19.080%	276	2,985	+25.185%
2026-08-31	45.2000	50.0000	41.6000	50.0000	+16.414%	130	3,056	+1.300%
2026-08-28	41.3200	52.5000	41.0000	42.9500	-15.001%	235	3,023	+17.928%
2026-08-27	63.2300	63.2300	41.0000	50.5300	-7.029%	525	3,018	+0.237%
2026-08-26	51.4000	57.3000	50.9500	54.3500	+1.970%	125	2,921	-6.808%
2026-08-25	54.2500	56.4300	49.9200	53.3000	+9.110%	94	2,931	-4.972%
2026-08-24	58.9500	58.9500	43.2900	48.8500	-34.164%	1,386	2,949	+3.685%
2026-08-21	82.0300	82.0300	72.2100	74.2000	-7.250%	28	1,842	-31.739%
2026-08-20	68.0300	80.0000	68.0300	80.0000	+24.262%	54	1,848	-36.688%
2026-08-19	75.0000	75.0000	58.7300	64.3800	-4.876%	195	1,860	-21.326%
2026-08-18	76.6500	84.7000	64.5000	67.6800	-33.477%	386	1,752	-25.163%
2026-08-17	104.3000	116.0000	100.0000	101.7400	+19.694%	593	1,844	-50.216%
2026-08-14	87.0000	92.2000	78.9500	85.0000	+0.449%	40	1,633	-40.412%
2026-08-13	64.6500	94.0000	64.6500	84.6200	+25.363%	368	1,635	-40.144%
2026-08-12	63.0000	74.2500	63.0000	67.5000	+35.000%	62	1,344	-24.963%
2026-08-11	53.0000	53.0000	44.0000	50.0000	-4.398%	502	1,359	+1.300%
2026-08-10	57.7200	63.3700	52.3000	52.3000	-16.892%	272	1,016	-3.155%
2026-08-07	81.0500	81.0500	57.0000	62.9300	-16.516%	103	771	-19.514%
2026-08-06	65.6500	87.7100	61.0000	75.3800	-13.851%	113	774	-32.807%
2026-08-05	98.0000	101.5000	87.5000	87.5000	-4.840%	66	747	-42.114%
2026-08-04	79.0000	96.4000	79.0000	91.9500	+39.763%	63	727	-44.916%
2026-08-03	49.0000	67.5000	48.6000	65.7900	-6.282%	43	725	-23.013%
2026-07-31	104.3300	109.1500	66.0000	70.2000	-19.171%	129	733	-27.849%
2026-07-30	57.0200	89.5800	52.6500	86.8500	+90.879%	135	739	-41.681%
2026-07-29	70.0500	70.0500	45.0800	45.5000	-34.466%	103	735	+11.319%
2026-07-28	89.9500	89.9500	62.0000	69.4300	-28.452%	237	714	-27.049%
2026-07-27	115.1600	115.5200	88.4000	97.0400	-15.234%	117	655	-47.805%
2026-07-24	135.0000	135.0000	110.0000	114.4800	-24.560%	47	649	-55.756%
2026-07-23	153.4700	167.0000	148.6000	151.7500	+6.119%	43	649	-66.623%
2026-07-22	136.5000	156.5300	136.5000	143.0000	-5.298%	47	648	-64.580%
2026-07-21	123.0000	156.9400	123.0000	151.0000	+51.000%	159	643	-66.457%
2026-07-20	108.8000	113.7600	100.0000	100.0000	+3.950%	116	636	-49.350%
2026-07-17	85.7000	115.5000	80.0000	96.2000	+2.340%	95	603	-47.349%
2026-07-16	103.1500	107.0000	87.4500	94.0000	-20.541%	68	580	-46.117%
2026-07-15	155.7800	155.7800	106.7700	118.3000	-25.508%	69	581	-57.185%
2026-07-14	162.6000	164.0000	145.0000	158.8100	+24.051%	36	569	-68.107%
2026-07-13	128.1500	135.7300	124.0000	128.0200	-21.939%	70	578	-60.436%
2026-07-10	159.5000	172.0000	158.0000	164.0000	-6.345%	49	543	-69.116%
2026-07-09	190.0000	201.0000	175.0000	175.1100	+14.902%	85	526	-71.075%
2026-07-08	133.3500	161.3500	133.3500	152.4000	+9.877%	32	502	-66.765%
2026-07-07	143.9000	150.3300	130.0000	138.7000	-22.962%	53	490	-63.482%
2026-07-06	185.2500	194.5000	178.2900	180.0400	+5.968%	53	486	-71.867%
2026-07-02	209.5500	219.8000	166.8200	169.9000	-24.492%	108	432	-70.188%
2026-07-01	232.5800	233.3400	210.0000	225.0100	-21.240%	112	432	-77.490%
2026-06-30	278.3000	285.8000	277.8000	285.6900	+6.216%	12	430	-82.271%
2026-06-29	240.2400	278.5500	205.0000	268.9700	-1.005%	206	424	-81.169%
2026-06-26	278.4800	308.0000	271.7000	271.7000	-16.137%	17	332	-81.358%
2026-06-25	339.1500	363.0000	293.1500	323.9800	+46.737%	49	338	-84.366%
2026-06-24	246.0000	246.0000	204.0000	220.7900	-8.004%	108	363	-77.060%
2026-06-23	256.0000	285.3500	233.9500	240.0000	-27.928%	32	309	-78.896%
2026-06-22	335.1000	340.6000	319.1000	333.0000	+14.221%	41	295	-84.790%
2026-06-18	279.0000	300.0000	267.9600	291.5400	+13.000%	23	299	-82.627%
2026-06-17	226.1300	258.0000	224.0000	258.0000	+15.179%	16	299	-80.368%
2026-06-16	269.3600	272.1500	224.0000	224.0000	-13.846%	38	299	-77.388%
2026-06-15	243.3500	269.0000	243.0000	260.0000	+25.241%	95	304	-80.519%
2026-06-12	195.0300	220.0000	195.0300	207.6000	+1.890%	43	296	-75.602%
2026-06-11	163.9900	203.7500	163.7100	203.7500	+30.400%	23	285	-75.141%
2026-06-10	163.2800	185.0000	156.2500	156.2500	-1.469%	15	281	-67.584%
2026-06-09	197.4600	197.4600	140.0000	158.5800	-13.580%	35	283	-68.060%
2026-06-08	180.4000	188.0000	170.2000	183.5000	+26.552%	19	268	-72.398%
2026-06-05	182.9200	185.3600	145.0000	145.0000	-33.920%	95	277	-65.069%
2026-06-04	214.9300	232.8700	199.6000	219.4300	-16.567%	68	253	-76.917%
2026-06-03	245.6600	263.0000	238.6400	263.0000	+1.544%	27	222	-80.741%
2026-06-02	242.5100	259.0000	229.7400	259.0000	+9.089%	24	221	-80.444%
2026-06-01	239.8200	246.0100	226.6500	237.4200	+18.876%	168	224	-78.666%
2026-05-29	188.2000	203.5000	186.7000	199.7200	+15.046%	169	165	-74.639%
2026-05-28	179.9100	182.0000	173.6000	173.6000	+7.920%	4	72	-70.824%
2026-05-27	176.9800	181.5000	153.3000	160.8600	-1.759%	41	73	-68.513%
2026-05-26	114.8200	163.7400	114.8200	163.7400	+92.409%	39	80	-69.067%
2026-05-22	85.7000	85.7000	85.1000	85.1000	+20.709%	2	95	-40.482%
2026-05-20	70.5000	70.5000	70.5000	70.5000	+8.712%	1	94	-28.156%
2026-05-19	58.0000	77.0200	58.0000	64.8500	+1.949%	65	100	-21.897%
2026-05-18	90.0000	90.0000	57.1800	63.6100	-20.038%	15	100	-20.374%
2026-05-15	79.5500	79.5500	79.5500	79.5500	-28.107%	25	100	-36.329%
2026-05-14	120.1000	120.1000	110.6500	110.6500	-10.910%	5	72	-54.225%
2026-05-13	125.0000	125.2300	113.1900	124.2000	+30.613%	41	66	-59.219%
2026-05-12	81.1100	95.0900	81.1100	95.0900	-22.006%	16	66	-46.735%
2026-05-11	108.6100	121.9200	102.9000	121.9200	+50.519%	11	66	-58.456%
2026-05-08	65.0000	82.4500	65.0000	81.0000	+76.779%	24	52	-37.469%
2026-05-07	50.0000	50.0000	45.7000	45.8200	-11.150%	43	53	+10.541%
2026-05-06	51.0500	51.5700	51.0500	51.5700	+21.313%	2	24	-1.784%
2026-05-05	42.5100	42.5100	42.5100	42.5100	+51.012%	1	23	+19.148%
2026-05-04	31.4200	31.4200	27.8500	28.1500	+33.412%	16	22	+79.929%
2026-05-01	21.1000	21.1000	21.1000	21.1000	+47.552%	1	5	+140.047%
2026-04-28	14.3000	14.3000	14.3000	14.3000	0.000%	5	5	+254.196%