Dark

MU20261016C1040
MU Oct 16 2026 1040.00 Call (MU261016C01040000)
option OPRA

EOD

Sep 10, 2026

56.05-29.408%(-23.35)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.0000	65.0000	54.1500	56.0500	-29.408%	102	348	0.000%
2026-09-09	68.0000	92.5100	68.0000	79.4000	+10.786%	167	307	-29.408%
2026-09-08	92.3400	94.8400	71.2500	71.6700	-6.558%	144	322	-21.794%
2026-09-04	60.6000	76.7000	60.6000	76.7000	+52.183%	135	269	-26.923%
2026-09-03	40.0700	50.4000	38.9000	50.4000	+4.003%	78	269	+11.210%
2026-09-02	44.7200	50.3000	41.5500	48.4600	+19.654%	29	245	+15.662%
2026-09-01	46.9000	56.4600	40.4500	40.5000	-15.923%	36	248	+38.395%
2026-08-31	48.2900	51.5200	44.3500	48.1700	+3.927%	35	237	+16.359%
2026-08-28	47.2900	55.3700	43.8600	46.3500	-2.728%	225	230	+20.928%
2026-08-27	65.8000	66.2900	42.3500	47.6500	-20.451%	327	244	+17.629%
2026-08-26	57.4000	60.0000	56.0000	59.9000	+8.909%	41	224	-6.427%
2026-08-25	56.9600	58.1000	53.8000	55.0000	+6.796%	11	224	+1.909%
2026-08-24	59.9000	59.9000	47.0500	51.5000	-30.499%	28	223	+8.835%
2026-08-21	83.1500	83.1500	74.1000	74.1000	-1.108%	53	220	-24.359%
2026-08-20	74.4000	78.9000	69.1400	74.9300	+12.491%	61	210	-25.197%
2026-08-19	78.3000	78.3000	63.5100	66.6100	-5.585%	49	165	-15.853%
2026-08-18	80.4700	85.5900	67.5700	70.5500	-33.756%	19	171	-20.553%
2026-08-17	112.9000	119.4000	106.5000	106.5000	+21.478%	37	168	-47.371%
2026-08-14	87.1800	90.0000	83.6500	87.6700	-3.638%	70	161	-36.067%
2026-08-13	74.8800	96.6100	74.8800	90.9800	+25.317%	9	140	-38.393%
2026-08-12	74.7800	74.7800	72.6000	72.6000	+45.345%	3	136	-22.796%
2026-08-11	52.9000	52.9000	49.5000	49.9500	-16.486%	3	135	+12.212%
2026-08-10	59.0300	62.8000	59.0300	59.8100	-8.785%	5	133	-6.287%
2026-08-07	77.9000	77.9000	62.8500	65.5700	-17.801%	7	131	-14.519%
2026-08-06	67.8500	87.0500	67.8500	79.7700	-12.820%	94	133	-29.735%
2026-08-05	102.4400	102.4400	91.5000	91.5000	-4.648%	34	160	-38.743%
2026-08-04	90.3900	97.2600	89.1300	95.9600	+47.268%	20	142	-41.590%
2026-08-03	60.5000	65.1600	60.5000	65.1600	-10.996%	6	139	-13.981%
2026-07-31	75.3000	76.5000	67.5000	73.2100	-21.305%	13	138	-23.439%
2026-07-30	79.9700	93.0300	79.9700	93.0300	+71.642%	19	135	-39.751%
2026-07-29	59.6200	59.6200	51.0000	54.2000	-25.855%	41	133	+3.413%
2026-07-28	69.7300	73.1000	69.7300	73.1000	-22.744%	7	127	-23.324%
2026-07-27	115.6800	115.6800	93.2400	94.6200	-19.915%	13	128	-40.763%
2026-07-24	128.2400	128.3000	117.1500	118.1500	-29.601%	16	122	-52.560%
2026-07-23	167.8300	167.8300	167.8300	167.8300	+6.336%	1	115	-66.603%
2026-07-22	154.9200	157.8300	154.9200	157.8300	+3.645%	3	115	-64.487%
2026-07-21	134.0000	156.3500	134.0000	152.2800	+44.341%	40	114	-63.193%
2026-07-20	114.6900	115.3600	103.5700	105.5000	+4.146%	16	117	-46.872%
2026-07-17	96.0500	101.3000	96.0500	101.3000	+1.758%	4	121	-44.669%
2026-07-16	113.0000	113.0000	99.0800	99.5500	-20.494%	13	117	-43.697%
2026-07-15	123.7500	125.2100	120.0000	125.2100	-24.559%	8	123	-55.235%
2026-07-14	165.3200	165.9700	165.1800	165.9700	+24.649%	22	117	-66.229%
2026-07-13	133.1500	133.1500	133.1500	133.1500	-22.937%	2	118	-57.905%
2026-07-10	159.5900	175.8300	159.5900	172.7800	-13.372%	18	118	-67.560%
2026-07-09	191.1000	210.8500	191.1000	199.4500	+28.927%	7	114	-71.898%
2026-07-08	144.9600	154.7000	144.9600	154.7000	+7.790%	4	115	-63.769%
2026-07-07	143.2900	146.6000	142.1800	143.5200	-23.144%	7	115	-60.946%
2026-07-06	192.2800	197.7600	186.5500	186.7400	+9.912%	20	117	-69.985%
2026-07-02	209.4300	226.2000	169.9000	169.9000	-21.488%	44	98	-67.010%
2026-07-01	240.8500	240.8500	215.0000	216.4000	-25.890%	34	98	-74.099%
2026-06-30	292.0000	292.0000	292.0000	292.0000	+4.398%	1	90	-80.805%
2026-06-29	210.0000	281.6500	210.0000	279.7000	-1.469%	7	90	-79.961%
2026-06-26	286.8900	315.0000	283.8700	283.8700	-18.299%	8	85	-80.255%
2026-06-25	365.7000	365.7000	287.0300	347.4500	+59.016%	15	91	-83.868%
2026-06-24	229.2000	229.2000	200.0000	218.5000	-9.655%	22	94	-74.348%
2026-06-23	267.9300	267.9300	235.0000	241.8500	-29.899%	12	82	-76.824%
2026-06-22	344.8100	345.0000	325.6300	345.0000	+12.738%	37	76	-83.754%
2026-06-18	285.0000	306.0200	284.0000	306.0200	+29.669%	22	84	-81.684%
2026-06-17	236.0300	236.0300	228.2100	236.0000	+3.828%	13	84	-76.250%
2026-06-16	270.6200	277.4300	227.3000	227.3000	-13.489%	31	84	-75.341%
2026-06-15	254.8900	262.7400	254.8900	262.7400	+24.286%	13	81	-78.667%
2026-06-12	210.2700	219.4200	208.9100	211.4000	+11.616%	27	88	-73.486%
2026-06-11	189.4000	189.4000	189.4000	189.4000	+20.868%	1	89	-70.407%
2026-06-10	165.8200	189.2000	156.7000	156.7000	-3.092%	21	89	-64.231%
2026-06-09	201.3100	201.3100	161.3500	161.7000	-10.968%	17	88	-65.337%
2026-06-08	180.5100	191.6000	180.1300	181.6200	+7.467%	44	79	-69.139%
2026-06-05	182.0800	185.7000	169.0000	169.0000	-24.554%	10	80	-66.834%
2026-06-04	217.1300	236.0200	212.0000	224.0000	-14.412%	36	85	-74.978%
2026-06-03	270.0000	270.0000	245.9200	261.7200	+0.518%	23	67	-78.584%
2026-06-02	255.7000	260.3700	229.0000	260.3700	+9.229%	57	60	-78.473%
2026-06-01	242.5800	248.0000	228.5000	238.3700	+23.604%	41	52	-76.486%
2026-05-29	205.1100	205.1100	192.8500	192.8500	+7.282%	59	42	-70.936%
2026-05-28	179.7500	179.7600	179.7500	179.7600	-0.920%	4	32	-68.820%
2026-05-27	185.7800	186.8200	181.4300	181.4300	+25.133%	16	33	-69.107%
2026-05-26	110.0000	145.8500	110.0000	144.9900	+65.798%	9	29	-61.342%
2026-05-22	87.4500	87.4500	87.4500	87.4500	+4.107%	1	29	-35.906%
2026-05-21	84.0000	84.0000	84.0000	84.0000	+16.505%	2	28	-33.274%
2026-05-20	72.1000	72.1000	72.1000	72.1000	+5.564%	2	28	-22.261%
2026-05-19	66.0000	71.9500	65.9000	68.3000	+10.518%	23	12	-17.936%
2026-05-18	76.6000	76.6000	61.8000	61.8000	-45.237%	6	12	-9.304%
2026-05-14	121.0000	121.0000	112.8500	112.8500	-7.005%	2	12	-50.332%
2026-05-13	120.4000	121.3500	120.4000	121.3500	+36.195%	2	10	-53.811%
2026-05-12	89.6500	90.1700	89.1000	89.1000	-27.796%	12	10	-37.093%
2026-05-11	115.6000	123.4000	115.6000	123.4000	+148.640%	4	10	-54.579%
2026-05-07	53.7100	53.7100	49.6300	49.6300	-3.948%	2	4	+12.936%
2026-05-06	51.6700	51.6700	51.6700	51.6700	0.000%	3	3	+8.477%