Dark

MU20261016C1030
MU Oct 16 2026 1030.00 Call (MU261016C01030000)
option OPRA

EOD

Sep 10, 2026

57.65-31.767%(-26.84)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	69.2900	69.6500	57.3000	57.6500	-31.767%	76	496	0.000%
2026-09-09	74.6500	97.5000	72.5300	84.4900	+10.778%	124	476	-31.767%
2026-09-08	94.1000	94.1000	73.4500	76.2700	-5.781%	233	456	-24.413%
2026-09-04	63.0000	81.0100	62.3500	80.9500	+59.162%	88	373	-28.783%
2026-09-03	42.0500	50.8600	42.0500	50.8600	+1.194%	44	373	+13.350%
2026-09-02	49.2000	51.0900	46.7900	50.2600	+7.577%	14	374	+14.704%
2026-09-01	50.1700	60.1900	44.5000	46.7200	-10.498%	56	374	+23.395%
2026-08-31	47.9100	54.5300	47.8000	52.2000	+10.359%	41	369	+10.441%
2026-08-28	49.9300	57.9500	47.0000	47.3000	-6.374%	133	385	+21.882%
2026-08-27	65.5000	65.5000	47.3400	50.5200	-18.384%	131	341	+14.113%
2026-08-26	60.3500	61.9000	57.6500	61.9000	+6.724%	38	318	-6.866%
2026-08-25	64.5000	64.5000	56.5000	58.0000	+7.209%	21	313	-0.603%
2026-08-24	52.8900	56.3000	49.1500	54.1000	-32.137%	22	314	+6.562%
2026-08-21	94.6000	94.6000	79.1300	79.7200	-7.302%	8	310	-27.684%
2026-08-20	81.0500	86.0000	79.7500	86.0000	+24.891%	4	305	-32.965%
2026-08-19	82.4900	82.4900	63.5600	68.8600	-6.249%	21	307	-16.279%
2026-08-18	84.2700	88.6500	72.0000	73.4500	-34.711%	62	310	-21.511%
2026-08-17	109.6800	125.5500	109.5000	112.5000	+28.322%	155	308	-48.756%
2026-08-14	96.4500	100.5800	87.0000	87.6700	-8.677%	32	281	-34.242%
2026-08-13	76.8000	99.4000	76.8000	96.0000	+22.841%	61	268	-39.948%
2026-08-12	70.0000	78.1500	69.0500	78.1500	+46.211%	31	263	-26.232%
2026-08-11	52.2500	54.6500	48.3000	53.4500	-12.578%	126	263	+7.858%
2026-08-10	68.0000	68.0000	61.1400	61.1400	-6.870%	3	166	-5.708%
2026-08-07	65.8500	65.8500	64.0000	65.6500	-21.845%	3	166	-12.186%
2026-08-06	71.4000	92.8100	71.4000	84.0000	-17.070%	25	166	-31.369%
2026-08-05	108.0000	108.0000	101.2900	101.2900	+0.287%	13	177	-43.084%
2026-08-04	76.4600	101.0000	76.4600	101.0000	+47.145%	16	167	-42.921%
2026-08-03	52.5000	69.2200	52.5000	68.6400	-5.455%	9	163	-16.011%
2026-07-31	85.0000	85.0000	72.6000	72.6000	-19.172%	2	164	-20.592%
2026-07-30	70.2000	89.8200	70.1900	89.8200	+90.701%	5	165	-35.816%
2026-07-29	63.2000	63.2000	46.7400	47.1000	-37.657%	28	164	+22.399%
2026-07-28	71.9900	75.5500	65.9100	75.5500	-37.783%	5	164	-23.693%
2026-07-24	135.2500	135.2500	121.2200	121.4300	-27.178%	6	164	-52.524%
2026-07-23	172.1000	172.1000	166.3000	166.7500	+5.538%	23	163	-65.427%
2026-07-22	146.2500	158.0000	146.2500	158.0000	+13.612%	2	154	-63.513%
2026-07-21	139.0700	139.0700	139.0700	139.0700	+21.067%	1	153	-58.546%
2026-07-20	115.0200	115.0200	114.7800	114.8700	+4.475%	4	154	-49.813%
2026-07-17	107.7700	120.6000	99.5500	109.9500	+14.770%	49	155	-47.567%
2026-07-16	105.8600	105.8600	95.8000	95.8000	-23.974%	21	153	-39.823%
2026-07-15	148.0000	148.0000	115.2500	126.0100	-25.702%	10	159	-54.250%
2026-07-14	165.0000	170.1600	160.0000	169.6000	+19.437%	44	158	-66.008%
2026-07-13	131.0600	143.1000	131.0600	142.0000	-17.008%	28	146	-59.401%
2026-07-10	161.9800	173.9800	161.9800	171.1000	-7.514%	14	140	-66.306%
2026-07-09	199.3800	207.3900	185.0000	185.0000	+28.250%	19	144	-68.838%
2026-07-08	153.0000	160.0000	144.2500	144.2500	-7.757%	8	142	-60.035%
2026-07-07	150.7100	157.7500	147.8200	156.3800	-19.471%	11	147	-63.135%
2026-07-06	194.5500	204.2800	194.1900	194.1900	+7.835%	4	149	-70.313%
2026-07-02	213.4000	229.1800	180.0000	180.0800	-18.516%	17	149	-67.986%
2026-07-01	247.6300	247.6300	221.0000	221.0000	-24.932%	40	149	-73.914%
2026-06-30	287.4000	294.4000	287.4000	294.4000	+3.918%	5	121	-80.418%
2026-06-29	216.8400	283.3000	216.8400	283.3000	-2.445%	15	117	-79.651%
2026-06-26	285.0000	290.4000	285.0000	290.4000	-12.793%	2	105	-80.148%
2026-06-25	365.9000	366.1100	310.0000	333.0000	+49.428%	23	107	-82.688%
2026-06-24	251.0800	251.0800	215.8500	222.8500	-12.247%	27	109	-74.131%
2026-06-23	259.8500	275.4800	252.0000	253.9500	-26.310%	16	101	-77.299%
2026-06-22	338.2000	344.6200	325.0000	344.6200	+10.682%	5	94	-83.271%
2026-06-18	276.3000	311.3600	276.3000	311.3600	+23.860%	14	98	-81.484%
2026-06-17	240.6700	271.0100	225.0000	251.3800	+9.163%	46	98	-77.067%
2026-06-16	280.0000	281.2300	230.2800	230.2800	-16.887%	34	98	-74.965%
2026-06-15	257.2900	277.0700	251.0500	277.0700	+29.080%	13	94	-79.193%
2026-06-12	216.5000	221.6500	214.5500	214.6500	+2.419%	18	96	-73.142%
2026-06-11	161.3500	209.5800	161.3500	209.5800	+31.234%	14	94	-72.493%
2026-06-10	168.6400	179.1600	159.7000	159.7000	-8.743%	9	93	-63.901%
2026-06-09	205.0300	206.1000	150.0000	175.0000	-5.313%	36	96	-67.057%
2026-06-08	176.3500	195.0000	176.3500	184.8200	+19.547%	49	82	-68.807%
2026-06-05	191.1300	191.1300	154.6000	154.6000	-33.889%	3	104	-62.710%
2026-06-04	224.0400	235.0000	224.0400	233.8500	-15.730%	6	104	-75.347%
2026-06-03	252.0000	277.5000	252.0000	277.5000	+7.479%	13	103	-79.225%
2026-06-02	239.2500	258.1900	238.0000	258.1900	+5.422%	25	113	-77.671%
2026-06-01	233.6800	253.0900	230.5500	244.9100	+16.624%	86	100	-76.461%
2026-05-29	198.6600	210.0000	198.6600	210.0000	+13.061%	2	77	-72.548%
2026-05-28	185.8500	185.8500	185.7400	185.7400	+7.470%	4	75	-68.962%
2026-05-27	180.0300	181.5100	159.7300	172.8300	+1.593%	33	79	-66.644%
2026-05-26	125.5500	170.1200	125.5500	170.1200	+92.552%	10	89	-66.112%
2026-05-22	89.3000	89.3000	88.1500	88.3500	+3.941%	5	86	-34.748%
2026-05-21	85.0000	85.0000	85.0000	85.0000	+8.142%	1	83	-32.176%
2026-05-20	73.3200	78.6000	73.2700	78.6000	+13.338%	144	83	-26.654%
2026-05-19	73.2500	73.4500	69.2500	69.3500	+5.797%	27	6	-16.871%
2026-05-18	65.5500	65.5500	65.5500	65.5500	-24.053%	1	6	-12.052%
2026-05-15	86.3100	86.3100	86.3100	86.3100	-24.948%	2	6	-33.206%
2026-05-14	124.4700	124.6000	115.0000	115.0000	-10.714%	4	7	-49.870%
2026-05-13	123.2000	128.8000	123.2000	128.8000	+26.336%	2	4	-55.241%
2026-05-12	92.5900	101.9500	82.7500	101.9500	-16.194%	5	4	-43.453%
2026-05-11	120.0900	121.6500	118.7500	121.6500	+45.776%	3	4	-52.610%
2026-05-08	83.4500	83.4500	83.4500	83.4500	+73.277%	1	3	-30.917%
2026-05-07	61.0000	61.0000	48.1600	48.1600	-8.926%	2	4	+19.705%
2026-05-06	54.0900	57.8000	52.8800	52.8800	+27.207%	6	5	+9.020%
2026-05-05	41.5700	41.5700	41.5700	41.5700	0.000%	1	1	+38.682%