Dark

MU20261016C1020
MU Oct 16 2026 1020.00 Call (MU261016C01020000)
option OPRA

EOD

Sep 10, 2026

61.41-31.000%(-27.59)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	72.0000	72.0000	60.0000	61.4100	-31.000%	213	838	0.000%
2026-09-09	80.0000	102.1000	75.4600	89.0000	+11.669%	185	784	-31.000%
2026-09-08	100.8500	100.8500	79.3100	79.7000	-10.096%	597	784	-22.949%
2026-09-04	72.0500	90.5500	69.5300	88.6500	+62.066%	158	811	-30.728%
2026-09-03	48.0000	55.6200	43.2000	54.7000	-0.545%	55	811	+12.267%
2026-09-02	47.4500	56.9500	47.4500	55.0000	+12.936%	40	808	+11.655%
2026-09-01	52.0000	63.0500	46.9000	48.7000	-18.833%	35	793	+26.099%
2026-08-31	50.7500	60.0000	50.1000	60.0000	+15.607%	307	791	+2.350%
2026-08-28	54.8500	61.4800	48.3500	51.9000	-2.645%	288	590	+18.324%
2026-08-27	64.5300	64.5300	49.3000	53.3100	-17.604%	136	478	+15.194%
2026-08-26	63.4500	65.6000	61.2500	64.7000	+4.271%	35	440	-5.085%
2026-08-25	64.6000	64.6000	58.8000	62.0500	+10.804%	25	438	-1.031%
2026-08-24	66.1800	66.1800	51.7400	56.0000	-31.998%	55	441	+9.661%
2026-08-21	91.1500	91.1500	82.0000	82.3500	-6.844%	27	428	-25.428%
2026-08-20	72.6500	88.4000	72.6500	88.4000	+20.370%	51	441	-30.532%
2026-08-19	78.0800	78.0800	66.6500	73.4400	-4.623%	35	465	-16.381%
2026-08-18	89.2400	91.9500	75.0000	77.0000	-33.276%	55	442	-20.247%
2026-08-17	115.0000	128.7500	113.4500	115.4000	+19.983%	216	422	-46.785%
2026-08-14	93.2700	101.5500	91.1800	96.1800	+7.500%	31	405	-36.151%
2026-08-13	74.3300	102.6000	74.3300	89.4700	+13.469%	72	404	-31.362%
2026-08-12	72.6800	81.2500	72.6800	78.8500	+42.457%	12	409	-22.118%
2026-08-11	51.3500	55.3500	51.3500	55.3500	-10.466%	7	409	+10.949%
2026-08-10	67.6500	67.6500	61.8200	61.8200	-11.660%	5	406	-0.663%
2026-08-07	64.6500	69.9800	64.4000	69.9800	-17.922%	11	406	-12.246%
2026-08-06	86.5700	97.2000	85.2600	85.2600	-16.412%	18	408	-27.973%
2026-08-05	98.0000	112.0000	98.0000	102.0000	-1.449%	47	412	-39.794%
2026-08-04	90.1500	105.0000	90.1500	103.5000	+50.000%	27	413	-40.667%
2026-08-03	55.6600	71.5700	55.6600	69.0000	-11.776%	28	410	-11.000%
2026-07-31	119.2900	119.2900	78.1800	78.2100	-19.916%	24	416	-21.481%
2026-07-30	70.7500	99.0000	70.7500	97.6600	+89.668%	46	405	-37.119%
2026-07-29	70.1500	70.1500	51.4900	51.4900	-33.604%	16	395	+19.266%
2026-07-28	81.7900	81.7900	67.0500	77.5500	-24.341%	144	395	-20.812%
2026-07-27	126.2900	126.2900	100.7700	102.5000	-24.605%	15	396	-40.088%
2026-07-24	140.0000	140.0000	128.0000	135.9500	-16.080%	50	397	-54.829%
2026-07-23	175.5500	177.0000	162.0000	162.0000	+2.486%	15	390	-62.093%
2026-07-22	150.6200	164.7000	150.6200	158.0700	-3.280%	19	387	-61.150%
2026-07-21	144.0000	166.8200	141.0000	163.4300	+49.936%	64	395	-62.424%
2026-07-20	122.0000	122.0000	109.0000	109.0000	-1.080%	16	376	-43.661%
2026-07-17	108.0000	122.1000	102.8000	110.1900	+8.744%	39	367	-44.269%
2026-07-16	114.7600	114.7700	98.0000	101.3300	-22.376%	20	361	-39.396%
2026-07-15	138.7500	138.7500	119.8500	130.5400	-23.661%	153	363	-52.957%
2026-07-14	163.4700	171.0000	153.6100	171.0000	+22.291%	91	290	-64.088%
2026-07-13	139.3700	139.8300	139.3700	139.8300	-20.799%	2	306	-56.082%
2026-07-10	171.5800	181.4000	162.0000	176.5500	-5.654%	234	304	-65.217%
2026-07-09	199.6000	217.5000	187.1300	187.1300	+17.537%	41	202	-67.183%
2026-07-07	150.0000	159.2800	141.9200	159.2100	-15.372%	15	189	-61.428%
2026-07-06	197.0700	204.2800	188.1300	188.1300	+3.939%	19	187	-67.358%
2026-07-02	218.5000	234.0000	175.0000	181.0000	-23.629%	176	156	-66.072%
2026-07-01	230.0000	237.0000	225.8800	237.0000	-21.751%	7	156	-74.089%
2026-06-30	289.4500	302.8800	289.4500	302.8800	+3.726%	2	153	-79.725%
2026-06-29	250.0000	292.0000	220.1000	292.0000	-18.518%	8	153	-78.969%
2026-06-25	376.9600	376.9600	308.3800	358.3600	+52.138%	7	149	-82.864%
2026-06-24	241.3900	242.2500	210.0000	235.5500	-4.318%	90	153	-73.929%
2026-06-23	267.6500	279.0000	246.1800	246.1800	-29.069%	11	107	-75.055%
2026-06-22	344.6000	351.2000	344.6000	347.0700	+11.401%	7	98	-82.306%
2026-06-18	314.1000	314.1000	311.5500	311.5500	+21.952%	3	102	-80.289%
2026-06-17	258.8100	258.8100	236.3000	255.4700	+8.122%	10	102	-75.962%
2026-06-16	281.6900	284.7000	236.2800	236.2800	-14.080%	45	102	-74.010%
2026-06-15	263.8200	275.0000	258.1800	275.0000	+26.060%	14	101	-77.669%
2026-06-12	201.9500	233.2500	200.2900	218.1500	+2.731%	27	101	-71.850%
2026-06-11	179.1500	212.4700	179.1500	212.3500	+26.776%	11	98	-71.081%
2026-06-10	172.0200	184.9200	167.5000	167.5000	+0.904%	16	99	-63.337%
2026-06-09	208.5900	208.5900	159.3000	166.0000	-12.797%	18	101	-63.006%
2026-06-08	192.0000	194.6200	182.3600	190.3600	+3.395%	13	101	-67.740%
2026-06-05	195.3200	195.3200	184.1100	184.1100	-16.918%	3	92	-66.645%
2026-06-04	227.5800	240.3800	217.0000	221.6000	-20.897%	47	93	-72.288%
2026-06-03	249.1100	280.1400	249.1100	280.1400	+6.339%	7	75	-78.079%
2026-06-02	258.0000	270.3100	236.6000	263.4400	+5.304%	44	77	-76.689%
2026-06-01	242.1000	251.0200	239.7300	250.1700	+22.231%	36	88	-75.453%
2026-05-29	212.2600	212.2600	204.6700	204.6700	+9.432%	22	75	-69.996%
2026-05-28	185.8500	189.0000	171.7000	187.0300	+9.656%	11	57	-67.166%
2026-05-27	193.2700	193.2700	163.0400	170.5600	+0.329%	45	47	-63.995%
2026-05-26	152.7500	170.0000	148.9900	170.0000	+85.996%	30	50	-63.876%
2026-05-22	91.4000	91.4000	91.4000	91.4000	+16.285%	1	53	-32.812%
2026-05-20	78.6100	78.6100	78.6000	78.6000	+4.382%	8	52	-21.870%
2026-05-19	78.8000	78.8000	74.7000	75.3000	+21.158%	63	27	-18.446%
2026-05-18	82.1000	82.1000	62.1500	62.1500	-30.706%	4	27	-1.191%
2026-05-15	95.1500	95.1500	89.6900	89.6900	-28.477%	3	27	-31.531%
2026-05-13	125.4000	125.4000	125.4000	125.4000	+34.391%	1	24	-51.029%
2026-05-12	96.5500	96.5500	86.9500	93.3100	-26.902%	4	24	-34.187%
2026-05-11	117.1300	140.0500	115.7500	127.6500	+41.833%	14	24	-51.892%
2026-05-08	66.0300	90.0000	66.0300	90.0000	+61.406%	62	34	-31.767%
2026-05-06	55.5500	55.7600	55.5500	55.7600	+19.785%	6	5	+10.133%
2026-05-05	46.0400	47.5500	46.0400	46.5500	0.000%	3	3	+31.923%