Dark

MU20261016C1010
MU Oct 16 2026 1010.00 Call (MU261016C01010000)
option OPRA

EOD

Sep 10, 2026

66.00-29.750%(-27.95)331

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	75.4000	78.4000	64.3400	66.0000	-29.750%	331	754	0.000%
2026-09-09	84.7000	107.0000	82.0000	93.9500	+11.832%	238	826	-29.750%
2026-09-08	107.9800	107.9800	83.1800	84.0100	-10.675%	464	919	-21.438%
2026-09-04	68.4000	94.0500	68.4000	94.0500	+56.802%	155	746	-29.825%
2026-09-03	55.0000	60.0000	47.0000	59.9800	+3.897%	162	746	+10.037%
2026-09-02	54.0000	59.7600	52.8600	57.7300	+10.151%	14	663	+14.325%
2026-09-01	55.7100	66.1000	48.5700	52.4100	-13.586%	42	662	+25.930%
2026-08-31	58.5000	60.6500	53.7000	60.6500	+10.494%	23	659	+8.821%
2026-08-28	53.5000	63.0000	51.0000	54.8900	-4.389%	456	658	+20.240%
2026-08-27	71.5500	71.5500	51.6900	57.4100	-17.097%	289	480	+14.963%
2026-08-26	67.6000	69.2500	66.8500	69.2500	+6.457%	73	331	-4.693%
2026-08-25	65.5500	70.2100	62.0500	65.0500	+9.053%	106	350	+1.460%
2026-08-24	62.9000	64.2000	52.9600	59.6500	-31.821%	95	330	+10.645%
2026-08-21	98.9000	98.9000	85.9500	87.4900	-3.857%	61	362	-24.563%
2026-08-20	88.0500	91.3500	84.9500	91.0000	+21.739%	30	355	-27.473%
2026-08-19	88.0000	88.0000	70.9500	74.7500	-9.940%	26	358	-11.706%
2026-08-18	91.0000	94.3500	80.0000	83.0000	-29.946%	34	343	-20.482%
2026-08-17	114.0000	132.0000	114.0000	118.4800	+24.808%	154	330	-44.294%
2026-08-14	104.0000	104.0000	94.9300	94.9300	+2.295%	53	279	-30.475%
2026-08-13	87.0100	107.5000	87.0100	92.8000	+10.952%	104	257	-28.879%
2026-08-12	77.8000	87.0000	77.8000	83.6400	+46.995%	50	241	-21.090%
2026-08-11	56.1000	56.9000	53.5500	56.9000	-15.516%	14	220	+15.993%
2026-08-10	71.4000	75.0000	66.7000	67.3500	-4.940%	22	208	-2.004%
2026-08-07	76.9600	76.9600	69.5000	70.8500	-14.639%	6	205	-6.845%
2026-08-06	70.4000	100.1100	70.4000	83.0000	-25.306%	45	204	-20.482%
2026-08-05	106.9200	111.1200	106.9200	111.1200	+4.722%	4	193	-40.605%
2026-08-04	98.0000	106.1100	98.0000	106.1100	+40.823%	7	194	-37.800%
2026-08-03	60.3800	75.3500	60.3800	75.3500	+0.467%	10	193	-12.409%
2026-07-31	76.6700	86.1300	75.0000	75.0000	-25.351%	27	190	-12.000%
2026-07-30	70.3500	101.2400	70.3500	100.4700	+101.545%	27	212	-34.309%
2026-07-29	67.0000	67.0000	49.8500	49.8500	-37.688%	17	205	+32.397%
2026-07-28	79.7000	81.1500	69.0000	80.0000	-29.515%	48	198	-17.500%
2026-07-27	134.1600	134.1600	100.0000	113.5000	-8.497%	20	211	-41.850%
2026-07-24	145.0000	145.0000	124.0400	124.0400	-27.130%	6	197	-46.791%
2026-07-23	166.6400	176.7000	166.6400	170.2200	+4.193%	17	194	-61.227%
2026-07-22	161.1500	163.3700	161.1000	163.3700	-2.547%	35	185	-59.601%
2026-07-21	144.0000	167.6400	144.0000	167.6400	+52.400%	10	215	-60.630%
2026-07-20	122.0100	122.0500	110.0000	110.0000	+0.182%	11	215	-40.000%
2026-07-17	108.9000	126.9000	108.8500	109.8000	+9.581%	27	210	-39.891%
2026-07-16	111.7500	114.5000	100.2000	100.2000	-25.246%	21	207	-34.132%
2026-07-15	161.8500	161.8500	121.4200	134.0400	-23.010%	27	208	-50.761%
2026-07-14	177.4500	177.4500	164.9700	174.1000	+17.659%	4	215	-62.091%
2026-07-13	143.4500	148.8300	140.0000	147.9700	-17.689%	7	215	-55.396%
2026-07-10	179.0000	184.9500	175.2000	179.7700	-6.855%	167	213	-63.286%
2026-07-09	201.0600	214.0000	193.0000	193.0000	+17.942%	33	136	-65.803%
2026-07-08	158.6300	163.6400	158.6300	163.6400	+1.583%	7	133	-59.668%
2026-07-07	154.4700	164.9000	140.1500	161.0900	-20.386%	28	127	-59.029%
2026-07-06	203.2900	211.5000	195.1500	202.3400	+8.832%	25	131	-67.382%
2026-07-02	226.5500	226.5500	177.9500	185.9200	-18.133%	23	123	-64.501%
2026-07-01	242.4200	242.4200	227.1000	227.1000	-24.960%	8	123	-70.938%
2026-06-30	303.5800	303.5800	302.6400	302.6400	+18.682%	3	121	-78.192%
2026-06-29	258.2000	258.2000	227.0000	255.0000	-23.327%	10	121	-74.118%
2026-06-26	332.3400	332.5800	332.3400	332.5800	-7.204%	3	120	-80.155%
2026-06-25	356.2000	358.4000	356.2000	358.4000	+64.948%	2	119	-81.585%
2026-06-24	239.6000	239.6000	217.2800	217.2800	-22.942%	4	117	-69.624%
2026-06-23	271.9500	281.9700	271.9500	281.9700	-18.163%	6	117	-76.593%
2026-06-22	343.9500	344.5500	343.9500	344.5500	+7.672%	2	117	-80.845%
2026-06-18	300.0000	320.0000	300.0000	320.0000	+17.173%	3	114	-79.375%
2026-06-17	257.2000	273.1000	257.2000	273.1000	+9.061%	2	114	-75.833%
2026-06-16	286.4000	286.4000	250.4100	250.4100	-12.291%	34	114	-73.643%
2026-06-15	263.6400	285.5000	261.6300	285.5000	+26.272%	30	115	-76.883%
2026-06-12	205.6500	238.0000	205.6500	226.1000	+4.246%	10	110	-70.809%
2026-06-11	173.2000	216.9000	173.2000	216.8900	+29.564%	8	106	-69.570%
2026-06-10	175.5100	175.5200	162.2200	167.4000	-3.405%	15	108	-60.573%
2026-06-09	210.1700	212.8100	154.0000	173.3000	-7.976%	15	109	-61.916%
2026-06-08	183.3300	200.3000	181.8500	188.3200	+22.286%	16	115	-64.953%
2026-06-05	189.9200	193.6500	154.0000	154.0000	-34.454%	17	113	-57.143%
2026-06-04	229.8000	248.2000	213.7900	234.9500	-16.684%	27	117	-71.909%
2026-06-03	256.3000	282.0000	252.5000	282.0000	+6.063%	12	106	-76.596%
2026-06-02	252.9500	265.8800	252.0000	265.8800	+7.210%	13	106	-75.177%
2026-06-01	246.0000	260.8600	238.0000	248.0000	+24.629%	39	105	-73.387%
2026-05-29	199.6000	210.2500	198.9900	198.9900	+3.264%	13	94	-66.833%
2026-05-28	186.9700	192.8700	186.9700	192.7000	+1.608%	7	88	-65.750%
2026-05-27	196.5300	196.5300	165.2600	189.6500	+12.418%	78	88	-65.199%
2026-05-26	151.9400	168.7000	151.9400	168.7000	+78.992%	36	101	-60.877%
2026-05-22	89.0000	94.3500	89.0000	94.2500	+21.770%	5	109	-29.973%
2026-05-20	77.4000	77.6300	77.3500	77.4000	+6.612%	74	110	-14.729%
2026-05-19	80.7000	80.7000	72.5000	72.6000	+12.558%	62	45	-9.091%
2026-05-18	81.3500	84.5500	64.5000	64.5000	-29.562%	32	45	+2.326%
2026-05-15	91.5700	91.5700	91.5700	91.5700	-28.293%	1	45	-27.924%
2026-05-13	128.3500	131.3500	127.7000	127.7000	+32.332%	30	42	-48.316%
2026-05-12	96.0000	96.5000	96.0000	96.5000	-25.826%	2	23	-31.606%
2026-05-11	124.3100	133.6600	124.3100	130.1000	+39.323%	7	23	-49.270%
2026-05-08	79.9000	93.3800	79.9000	93.3800	+79.577%	9	23	-29.321%
2026-05-07	64.0000	64.0000	51.8000	52.0000	-10.837%	12	20	+26.923%
2026-05-06	58.2000	58.3200	55.8700	58.3200	+13.884%	16	17	+13.169%
2026-05-05	46.5800	51.2100	46.5800	51.2100	+65.997%	6	10	+28.881%
2026-05-04	30.8000	30.8500	30.8000	30.8500	+26.798%	2	9	+113.938%
2026-05-01	24.3300	24.3300	24.3300	24.3300	+17.253%	1	9	+171.270%
2026-04-29	19.9500	20.7500	19.9500	20.7500	-5.251%	2	9	+218.072%
2026-04-27	22.0000	22.0500	21.9000	21.9000	0.000%	7	0	+201.370%