Dark

MU20261016C1000
MU Oct 16 2026 1000.00 Call (MU261016C01000000)
option OPRA

EOD

Sep 10, 2026

69.07-30.958%(-30.97)1,522

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	81.7500	82.2000	68.2500	69.0700	-30.958%	1,522	10,271	0.000%
2026-09-09	87.2300	113.1500	81.8500	100.0400	+13.591%	969	10,320	-30.958%
2026-09-08	107.7500	113.0000	87.0000	88.0700	-11.004%	1,098	10,243	-21.574%
2026-09-04	69.4000	99.5000	69.4000	98.9600	+55.061%	2,764	9,437	-30.204%
2026-09-03	61.9500	64.2500	47.6000	63.8200	+2.704%	1,281	9,437	+8.226%
2026-09-02	54.3000	64.6500	54.0800	62.1400	+12.900%	621	9,354	+11.152%
2026-09-01	58.0000	71.5000	50.5000	55.0400	-16.606%	776	9,383	+25.491%
2026-08-31	60.0000	66.9000	56.6500	66.0000	+14.424%	548	9,275	+4.652%
2026-08-28	58.5500	67.7900	54.0000	57.6800	-11.262%	907	9,138	+19.747%
2026-08-27	82.0000	82.0000	54.0000	65.0000	-7.749%	2,361	9,084	+6.262%
2026-08-26	65.5000	73.8000	65.5000	70.4600	+1.163%	196	8,109	-1.973%
2026-08-25	69.0000	77.5000	64.0000	69.6500	+11.067%	271	8,107	-0.833%
2026-08-24	73.9300	73.9300	55.6300	62.7100	-30.322%	926	8,058	+10.142%
2026-08-21	105.0000	105.5700	87.9000	90.0000	-9.073%	497	7,628	-23.256%
2026-08-20	80.0000	100.1500	77.2000	98.9800	+23.432%	689	7,785	-30.218%
2026-08-19	88.8000	92.7000	73.0000	80.1900	-5.101%	372	8,165	-13.867%
2026-08-18	93.3000	104.0000	79.4000	84.5000	-31.301%	1,679	8,117	-18.260%
2026-08-17	117.9000	139.0100	117.9000	123.0000	+20.932%	933	7,367	-43.846%
2026-08-14	110.4000	112.1700	97.0000	101.7100	+5.904%	421	7,435	-32.091%
2026-08-13	78.0000	113.0100	76.5500	96.0400	+23.128%	964	7,337	-28.082%
2026-08-12	80.1000	90.4000	75.7000	78.0000	+25.806%	1,004	7,487	-11.449%
2026-08-11	68.0000	68.0000	53.7500	62.0000	-6.132%	638	7,169	+11.403%
2026-08-10	66.9000	78.0000	66.0500	66.0500	-13.206%	1,132	7,009	+4.572%
2026-08-07	92.0400	92.0400	68.7000	76.1000	-11.512%	245	6,222	-9.238%
2026-08-06	75.4000	104.7500	70.8500	86.0000	-15.892%	545	6,208	-19.686%
2026-08-05	105.0000	120.0000	102.2500	102.2500	-3.310%	260	6,185	-32.450%
2026-08-04	90.1000	112.1500	90.1000	105.7500	+39.108%	468	6,175	-34.686%
2026-08-03	63.1500	79.5000	57.1000	76.0200	-2.036%	338	6,091	-9.142%
2026-07-31	121.8500	128.2600	77.0000	77.6000	-23.922%	454	6,121	-10.992%
2026-07-30	66.1500	104.4000	65.9800	102.0000	+104.000%	688	5,757	-32.284%
2026-07-29	85.5500	87.0000	50.0000	50.0000	-39.024%	879	5,436	+38.140%
2026-07-28	97.6500	97.6500	71.1100	82.0000	-28.974%	939	4,961	-15.768%
2026-07-27	140.0000	140.0000	102.0000	115.4500	-12.670%	567	5,016	-40.173%
2026-07-24	155.5900	160.0000	126.2000	132.2000	-22.722%	591	4,952	-47.753%
2026-07-23	172.6700	192.0500	167.0000	171.0700	+4.720%	319	4,863	-59.625%
2026-07-22	153.9700	175.0000	153.9700	163.3600	-3.906%	323	4,881	-57.719%
2026-07-21	146.0000	179.0000	140.0000	170.0000	+50.642%	622	4,803	-59.371%
2026-07-20	125.0000	131.0000	112.8500	112.8500	+2.591%	280	4,630	-38.795%
2026-07-17	96.6500	130.5000	87.6500	110.0000	+2.535%	301	4,522	-37.209%
2026-07-16	123.1500	124.2600	102.5000	107.2800	-20.533%	506	4,536	-35.617%
2026-07-15	170.0000	170.0000	121.4400	135.0000	-24.917%	311	4,493	-48.837%
2026-07-14	174.6500	186.2500	166.0000	179.8000	+19.073%	313	4,352	-61.585%
2026-07-13	150.0000	155.4000	140.0000	151.0000	-17.904%	638	4,419	-54.258%
2026-07-10	175.5000	194.0000	170.0000	183.9300	-5.807%	422	4,183	-62.448%
2026-07-09	206.8500	223.7000	192.8300	195.2700	+13.973%	56	4,137	-64.628%
2026-07-08	142.0000	176.4500	142.0000	171.3300	+4.387%	100	4,135	-59.686%
2026-07-07	159.7000	168.9400	142.0000	164.1300	-19.374%	148	4,100	-57.918%
2026-07-06	210.0000	215.0000	196.0100	203.5700	+4.663%	235	4,039	-66.071%
2026-07-02	240.0000	243.0000	180.6500	194.5000	-18.140%	339	3,916	-64.488%
2026-07-01	256.3700	265.0000	231.8500	237.6000	-24.810%	164	3,916	-70.930%
2026-06-30	310.0000	320.6400	301.4000	316.0000	+10.105%	418	3,892	-78.142%
2026-06-29	265.0000	291.1000	224.6500	287.0000	-2.761%	2,142	3,666	-75.934%
2026-06-26	298.9000	335.9000	295.1500	295.1500	-16.648%	73	1,627	-76.598%
2026-06-25	365.7000	389.7000	310.0000	354.1000	+52.610%	227	1,651	-80.494%
2026-06-24	269.5000	269.5000	212.0000	232.0300	-10.327%	141	1,556	-70.232%
2026-06-23	283.8000	310.0500	253.0000	258.7500	-28.709%	358	1,553	-73.306%
2026-06-22	356.8600	366.3600	347.3500	362.9500	+14.495%	119	1,512	-80.970%
2026-06-18	301.5500	324.2000	288.0000	317.0000	+20.212%	81	1,566	-78.211%
2026-06-17	248.0000	285.0000	240.1400	263.7000	+9.193%	183	1,566	-73.807%
2026-06-16	290.0000	290.0000	241.5000	241.5000	-15.486%	149	1,566	-71.400%
2026-06-15	269.7300	294.3800	262.9700	285.7500	+28.496%	129	1,619	-75.829%
2026-06-12	208.9500	241.0000	208.9500	222.3800	-0.723%	92	1,611	-68.941%
2026-06-11	172.2000	224.0000	169.3500	224.0000	+30.066%	164	1,611	-69.165%
2026-06-10	185.6400	200.0000	169.6000	172.2200	-8.878%	27	1,601	-59.894%
2026-06-09	211.1000	218.0600	154.5100	189.0000	-2.643%	124	1,585	-63.455%
2026-06-08	195.6000	206.0000	182.3000	194.1300	+22.479%	208	1,548	-64.421%
2026-06-05	193.2100	202.0000	156.1200	158.5000	-30.801%	428	1,460	-56.423%
2026-06-04	234.2000	253.2300	213.7800	229.0500	-21.017%	317	1,406	-69.845%
2026-06-03	276.1700	290.0000	259.2300	290.0000	+3.387%	57	1,418	-76.183%
2026-06-02	258.8700	280.5000	247.0000	280.5000	+10.346%	187	1,430	-75.376%
2026-06-01	250.0000	266.4000	242.0000	254.2000	+17.062%	316	1,316	-72.828%
2026-05-29	203.0800	222.0000	200.0000	217.1500	+17.882%	191	1,328	-68.192%
2026-05-28	197.7400	200.9000	174.3000	184.2100	-3.347%	113	1,247	-62.505%
2026-05-27	198.6200	204.4500	168.1000	190.5900	+10.937%	268	1,266	-63.760%
2026-05-26	122.7800	181.5000	122.7800	171.8000	+86.739%	551	1,269	-59.796%
2026-05-22	89.5000	100.4000	89.0000	92.0000	+1.099%	64	1,318	-24.924%
2026-05-21	86.0000	96.3500	86.0000	91.0000	+6.333%	46	1,315	-24.099%
2026-05-20	85.5000	87.7700	75.7500	85.5800	+18.204%	446	1,315	-19.292%
2026-05-19	68.2000	85.8000	60.6500	72.4000	+1.571%	238	1,080	-4.599%
2026-05-18	100.5000	100.5000	64.0000	71.2800	-19.367%	2,863	1,080	-3.100%
2026-05-15	99.6700	101.1000	88.4000	88.4000	-23.562%	170	1,080	-21.867%
2026-05-14	127.0000	133.8000	115.4100	115.6500	-14.460%	40	3,164	-40.277%
2026-05-13	137.0000	140.0000	123.7300	135.2000	+18.534%	102	3,104	-48.913%
2026-05-12	120.8500	122.0000	86.5000	114.0600	-14.938%	337	3,104	-39.444%
2026-05-11	115.0400	144.2800	112.9800	134.0900	+41.147%	366	3,104	-48.490%
2026-05-08	63.6500	95.5500	63.6500	95.0000	+79.754%	223	2,914	-27.295%
2026-05-07	56.2500	66.7100	50.8000	52.8500	-14.246%	363	2,912	+30.691%
2026-05-06	56.5000	63.4000	50.0000	61.6300	+19.693%	3,237	2,879	+12.072%
2026-05-05	38.1500	54.4000	38.1500	51.4900	+54.857%	116	128	+34.143%
2026-05-04	29.0800	36.0000	29.0800	33.2500	+40.890%	26	72	+107.729%
2026-05-01	23.0000	25.0000	21.8000	23.6000	+23.173%	16	45	+192.669%
2026-04-30	20.0000	20.0000	18.5900	19.1600	-2.245%	39	45	+260.491%
2026-04-29	22.5500	22.5500	19.6000	19.6000	+3.979%	3	21	+252.398%
2026-04-28	20.9900	20.9900	15.9500	18.8500	-20.127%	15	0	+266.419%
2026-04-27	23.7500	23.7500	23.6000	23.6000	0.000%	6	0	+192.669%