Dark

Check out our API

MU20261009P970
MU Oct 9 2026 970.00 Put (MU261009P00970000)
option OPRA

EOD

Sep 10, 2026

63.35+23.177%(+11.92)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.8000	64.0800	58.8000	63.3500	+23.177%	13	51	0.000%
2026-09-09	48.6000	53.6500	48.2000	51.4300	-12.085%	24	46	+23.177%
2026-09-08	55.3000	58.5000	52.8000	58.5000	-5.002%	8	36	+8.291%
2026-09-04	66.0000	66.0000	58.0000	61.5800	-26.839%	25	29	+2.874%
2026-09-03	84.1700	84.1700	84.1700	84.1700	+0.682%	1	29	-24.736%
2026-09-02	87.0000	87.0000	83.6000	83.6000	-3.820%	2	29	-24.222%
2026-09-01	86.4900	87.3700	86.4400	86.9200	-15.431%	40	28	-27.117%
2026-08-27	102.7800	102.7800	102.7800	102.7800	0.000%	1	0	-38.363%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC