Dark

Check out our Level2View

MU20261009P955
MU Oct 9 2026 955.00 Put (MU261009P00955000)
option OPRA

EOD

Sep 10, 2026

57.50+30.238%(+13.35)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.4000	57.5000	50.8300	57.5000	+30.238%	17	63	0.000%
2026-09-09	42.3500	44.1500	42.3500	44.1500	-19.654%	21	62	+30.238%
2026-09-08	50.8000	54.9500	47.3500	54.9500	+4.269%	48	52	+4.641%
2026-09-04	52.9000	52.9000	52.6500	52.7000	-32.798%	28	37	+9.108%
2026-09-03	78.4200	78.4200	78.4200	78.4200	+11.949%	1	37	-26.677%
2026-09-02	84.9700	84.9700	70.0500	70.0500	-12.438%	39	37	-17.916%
2026-09-01	79.5400	80.0000	69.8900	80.0000	-20.239%	5	2	-28.125%
2026-08-28	100.3000	100.3000	100.3000	100.3000	-1.114%	1	0	-42.672%
2026-08-27	101.4300	101.4300	101.4300	101.4300	0.000%	1	0	-43.311%

Share