Dark

Check out our API

MU20261009P950
MU Oct 9 2026 950.00 Put (MU261009P00950000)
option OPRA

EOD

Sep 10, 2026

53.80+34.500%(+13.80)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.6800	54.7800	48.6500	53.8000	+34.500%	40	219	0.000%
2026-09-09	51.2000	51.2000	39.8000	40.0000	-19.485%	185	212	+34.500%
2026-09-08	44.7500	50.2000	44.7500	49.6800	+2.900%	49	92	+8.293%
2026-09-04	52.8500	57.8000	48.2800	48.2800	-31.029%	62	66	+11.433%
2026-09-03	80.4400	80.4400	66.2000	70.0000	+1.010%	46	66	-23.143%
2026-09-02	75.0500	78.0600	68.7500	69.3000	-18.085%	52	47	-22.367%
2026-09-01	68.6500	84.6000	64.2000	84.6000	+12.068%	10	20	-36.407%
2026-08-31	75.4900	75.4900	75.4900	75.4900	-12.879%	1	0	-28.732%
2026-08-28	82.8000	91.6400	82.8000	86.6500	-12.146%	6	0	-37.911%
2026-08-27	98.6000	98.6300	98.6000	98.6300	0.000%	10	0	-45.453%

Share