Dark

Check out our Dark Pool Levels

MU20261009P945
MU Oct 9 2026 945.00 Put (MU261009P00945000)
option OPRA

EOD

Sep 10, 2026

50.80+33.614%(+12.78)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	48.6000	51.5700	46.5500	50.8000	+33.614%	11	64	0.000%
2026-09-09	42.9000	42.9000	37.9900	38.0200	-15.058%	9	60	+33.614%
2026-09-08	44.9300	44.9300	43.4200	44.7600	-10.211%	4	59	+13.494%
2026-09-04	49.8500	49.8500	49.8500	49.8500	-22.904%	2	57	+1.906%
2026-09-03	67.3800	68.2300	63.5500	64.6600	-2.664%	86	57	-21.435%
2026-09-02	70.7100	70.7100	66.4300	66.4300	-14.339%	7	3	-23.529%
2026-09-01	69.3700	77.5500	64.5000	77.5500	+7.559%	9	2	-34.494%
2026-08-31	74.3100	76.1500	70.3800	72.1000	-13.174%	10	0	-29.542%
2026-08-28	88.7100	88.7100	83.0400	83.0400	0.000%	3	0	-38.825%

Share