Dark

Check out our Level2View

MU20261009P940
MU Oct 9 2026 940.00 Put (MU261009P00940000)
option OPRA

EOD

Sep 10, 2026

48.62+30.418%(+11.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	48.0000	50.1500	45.1500	48.6200	+30.418%	6	116	0.000%
2026-09-09	47.0000	47.0000	36.7000	37.2800	-15.099%	9	115	+30.418%
2026-09-08	41.7500	43.9100	41.4000	43.9100	-9.854%	29	118	+10.726%
2026-09-04	50.9000	50.9000	47.7500	48.7100	-25.837%	6	105	-0.185%
2026-09-03	69.0000	75.1400	62.5000	65.6800	+5.935%	64	105	-25.974%
2026-09-02	66.6800	72.5000	62.0000	62.0000	-21.420%	22	72	-21.581%
2026-09-01	74.7000	78.9000	59.9500	78.9000	+11.127%	58	68	-38.378%
2026-08-31	73.3700	73.3700	67.8500	71.0000	-11.005%	19	0	-31.521%
2026-08-28	77.7900	79.9000	76.7700	79.7800	-13.882%	6	0	-39.057%
2026-08-27	83.6800	92.6400	83.6800	92.6400	0.000%	12	0	-47.517%

Share