Dark

Check out our Level2View

MU20261009P935
MU Oct 9 2026 935.00 Put (MU261009P00935000)
option OPRA

EOD

Sep 10, 2026

46.82+31.332%(+11.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.9700	46.8200	43.9700	46.8200	+31.332%	3	21	0.000%
2026-09-09	35.8000	35.8000	35.3500	35.6500	-9.172%	13	19	+31.332%
2026-09-08	37.3800	41.9100	37.3800	39.2500	-16.276%	3	14	+19.287%
2026-09-04	46.8800	46.8800	46.8800	46.8800	-24.932%	2	13	-0.128%
2026-09-03	69.2500	69.2500	60.2000	62.4500	-3.627%	12	13	-25.028%
2026-09-02	64.2800	64.8000	64.1000	64.8000	-8.085%	7	11	-27.747%
2026-09-01	70.5000	70.5000	70.5000	70.5000	+5.208%	1	10	-33.589%
2026-08-31	71.4200	71.4200	67.0100	67.0100	-13.278%	2	0	-30.130%
2026-08-28	74.3700	83.7300	74.0900	77.2700	-2.952%	17	0	-39.407%
2026-08-27	85.0100	87.8100	79.6200	79.6200	0.000%	3	0	-41.196%

Share