Dark

Check out our API

MU20261009P930
MU Oct 9 2026 930.00 Put (MU261009P00930000)
option OPRA

EOD

Sep 10, 2026

44.28+19.773%(+7.31)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.4000	45.7300	40.4000	44.2800	+19.773%	21	648	0.000%
2026-09-09	36.5000	37.5400	33.8200	36.9700	-16.073%	19	643	+19.773%
2026-09-08	35.6800	44.0500	35.6800	44.0500	+7.334%	53	640	+0.522%
2026-09-04	44.9600	44.9600	41.0400	41.0400	-34.336%	45	599	+7.895%
2026-09-03	63.2800	70.2000	62.5000	62.5000	+1.510%	13	599	-29.152%
2026-09-02	65.7700	69.5000	61.5100	61.5700	-12.480%	14	597	-28.082%
2026-09-01	66.5000	71.6400	58.7600	70.3500	+7.651%	42	597	-37.058%
2026-08-31	69.7600	69.7700	64.0500	65.3500	-10.381%	15	0	-32.242%
2026-08-28	73.1700	79.5000	71.0200	72.9200	-5.385%	1,200	0	-39.276%
2026-08-27	79.0700	79.0700	77.0700	77.0700	0.000%	2	0	-42.546%

Share