Dark

Check out our Level2View

MU20261009P925
MU Oct 9 2026 925.00 Put (MU261009P00925000)
option OPRA

EOD

Sep 10, 2026

41.40+29.375%(+9.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.0000	41.4000	41.0000	41.4000	+29.375%	3	83	0.000%
2026-09-09	35.9400	35.9400	32.0000	32.0000	-23.206%	15	81	+29.375%
2026-09-08	34.5300	41.6700	34.5300	41.6700	+5.950%	37	76	-0.648%
2026-09-04	44.0500	44.0500	39.3300	39.3300	-29.135%	32	44	+5.263%
2026-09-03	62.3500	65.0000	55.0000	55.5000	-4.803%	35	44	-25.405%
2026-09-02	60.0000	60.0000	58.3000	58.3000	-13.859%	15	37	-28.988%
2026-09-01	66.1900	68.1400	55.9500	67.6800	+6.198%	21	37	-38.830%
2026-08-31	62.0000	63.7300	59.0000	63.7300	-11.029%	8	0	-35.038%
2026-08-28	77.0000	77.0000	71.6300	71.6300	-6.207%	49	0	-42.203%
2026-08-27	79.5300	79.5300	76.3700	76.3700	0.000%	2	0	-45.790%

Share