Dark

Check out our API

MU20261009P920
MU Oct 9 2026 920.00 Put (MU261009P00920000)
option OPRA

EOD

Sep 10, 2026

40.15+35.185%(+10.45)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.4800	40.1500	38.4800	40.1500	+35.185%	25	252	0.000%
2026-09-09	29.6000	33.9800	29.6000	29.7000	-23.176%	16	231	+35.185%
2026-09-08	38.6000	38.6600	34.1000	38.6600	+0.155%	32	229	+3.854%
2026-09-04	43.0000	43.0000	38.6000	38.6000	-32.281%	14	212	+4.016%
2026-09-03	60.8500	68.0000	57.0000	57.0000	+2.703%	13	212	-29.561%
2026-09-02	54.5000	59.8000	54.5000	55.5000	-14.995%	8	214	-27.658%
2026-09-01	63.1500	69.1500	51.0400	65.2900	+12.724%	334	220	-38.505%
2026-08-31	62.2300	62.2300	57.7300	57.9200	-16.841%	5	0	-30.680%
2026-08-28	71.4000	76.2300	67.4700	69.6500	-9.463%	39	0	-42.355%
2026-08-27	79.3400	83.3300	76.9300	76.9300	0.000%	30	0	-47.810%

Share