Dark

Check out our API

MU20261009P915
MU Oct 9 2026 915.00 Put (MU261009P00915000)
option OPRA

EOD

Sep 10, 2026

38.99+29.063%(+8.78)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.4800	40.0000	36.7100	38.9900	+29.063%	30	49	0.000%
2026-09-09	35.5700	35.5700	29.6000	30.2100	-18.899%	27	22	+29.063%
2026-09-08	34.4500	37.2500	34.1000	37.2500	-1.167%	5	12	+4.671%
2026-09-04	41.0000	41.0000	37.6300	37.6900	-30.653%	5	8	+3.449%
2026-09-02	54.7700	54.7700	54.3500	54.3500	-12.845%	7	8	-28.261%
2026-09-01	62.3600	62.3600	62.3600	62.3600	+7.129%	2	8	-37.476%
2026-08-31	58.2100	58.2100	58.2100	58.2100	-8.690%	1	0	-33.018%
2026-08-28	71.6300	71.6300	63.7500	63.7500	-16.448%	5	0	-38.839%
2026-08-27	67.6200	79.1100	67.6200	76.3000	0.000%	7	0	-48.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC